| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 476.95 | 524 | 444 | 503.95 | 503.95 | +22.8 (+4.74%) | 1,914 |
| 21 Apr 2020 | INR | 525 | 529.9 | 477.2 | 481.15 | 481.15 | -49.05 (-9.25%) | 1,271 |
| 20 Apr 2020 | INR | 557 | 557 | 521.1 | 530.2 | 530.2 | -9.95 (-1.84%) | 1,401 |
| 17 Apr 2020 | INR | 568 | 572.7 | 537 | 540.15 | 540.15 | -2.45 (-0.45%) | 1,180 |
| 16 Apr 2020 | INR | 550 | 580 | 525 | 542.6 | 542.6 | +4.65 (+0.86%) | 5,998 |
| 15 Apr 2020 | INR | 495.5 | 567 | 482.55 | 537.95 | 537.95 | +58.15 (+12.12%) | 4,376 |
| 13 Apr 2020 | INR | 440 | 495.5 | 420 | 479.8 | 479.8 | +48.5 (+11.25%) | 1,959 |
| 9 Apr 2020 | INR | 405 | 440 | 400.3 | 431.3 | 431.3 | +41 (+10.50%) | 1,434 |
| 8 Apr 2020 | INR | 385 | 444.9 | 367.05 | 390.3 | 390.3 | +16.8 (+4.50%) | 2,069 |
| 7 Apr 2020 | INR | 379 | 395.95 | 360.2 | 373.5 | 373.5 | -5.3 (-1.40%) | 590 |
| 3 Apr 2020 | INR | 370 | 382.3 | 370 | 378.8 | 378.8 | +16.4 (+4.53%) | 41 |
| 1 Apr 2020 | INR | 355 | 388 | 345 | 362.4 | 362.4 | -8 (-2.16%) | 985 |
| 31 Mar 2020 | INR | 367.25 | 379 | 365 | 370.4 | 370.4 | -6.5 (-1.72%) | 209 |
| 30 Mar 2020 | INR | 365 | 382 | 362.1 | 376.9 | 376.9 | +6.55 (+1.77%) | 5,318 |
| 27 Mar 2020 | INR | 399 | 449 | 352.1 | 370.35 | 370.35 | -6 (-1.59%) | 1,078 |
| 26 Mar 2020 | INR | 376 | 386 | 340.2 | 376.35 | 376.35 | +20.7 (+5.82%) | 778 |
| 25 Mar 2020 | INR | 333 | 369.95 | 330 | 355.65 | 355.65 | -3.3 (-0.92%) | 353 |
| 24 Mar 2020 | INR | 333 | 370 | 320 | 358.95 | 358.95 | +15.55 (+4.53%) | 441 |
| 23 Mar 2020 | INR | 379.9 | 380 | 330 | 343.4 | 343.4 | -12.95 (-3.63%) | 287 |
| 20 Mar 2020 | INR | 389.65 | 389.65 | 330 | 356.35 | 356.35 | +4.55 (+1.29%) | 1,220 |
| 19 Mar 2020 | INR | 325 | 393.7 | 325 | 351.8 | 351.8 | -13.2 (-3.62%) | 921 |
| 18 Mar 2020 | INR | 418 | 418 | 361 | 365 | 365 | -30 (-7.59%) | 782 |
| 17 Mar 2020 | INR | 401.25 | 406 | 360 | 395 | 395 | -8.7 (-2.16%) | 1,045 |
| 16 Mar 2020 | INR | 449 | 449 | 385.1 | 403.7 | 403.7 | -3 (-0.74%) | 680 |
| 13 Mar 2020 | INR | 408 | 429 | 333.15 | 406.7 | 406.7 | -1.3 (-0.32%) | 975 |
| 12 Mar 2020 | INR | 450 | 460 | 390.1 | 408 | 408 | -75.45 (-15.61%) | 717 |
| 11 Mar 2020 | INR | 488 | 488 | 470 | 483.45 | 483.45 | +6.95 (+1.46%) | 310 |
| 9 Mar 2020 | INR | 465 | 489.9 | 465 | 476.5 | 476.5 | -16.5 (-3.35%) | 803 |
| 6 Mar 2020 | INR | 465 | 502.7 | 443 | 493 | 493 | -12.2 (-2.41%) | 428 |
| 5 Mar 2020 | INR | 502 | 510 | 500 | 505.2 | 505.2 | +3.7 (+0.74%) | 327 |
