| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 580 | 593.8 | 575.1 | 583.7 | 583.7 | -2.05 (-0.35%) | 341 |
| 21 Jan 2020 | INR | 570.05 | 594 | 570.05 | 585.75 | 585.75 | -2.3 (-0.39%) | 901 |
| 20 Jan 2020 | INR | 553.2 | 594 | 553.2 | 588.05 | 588.05 | +3.65 (+0.62%) | 962 |
| 17 Jan 2020 | INR | 579.55 | 585 | 550.4 | 584.4 | 584.4 | +17.25 (+3.04%) | 1,787 |
| 16 Jan 2020 | INR | 598 | 598 | 555.5 | 567.15 | 567.15 | -16.1 (-2.76%) | 2,718 |
| 15 Jan 2020 | INR | 580 | 590 | 563 | 583.25 | 583.25 | +22.5 (+4.01%) | 1,663 |
| 14 Jan 2020 | INR | 525 | 574 | 525 | 560.75 | 560.75 | +38.6 (+7.39%) | 3,771 |
| 13 Jan 2020 | INR | 499.75 | 525 | 499.75 | 522.15 | 522.15 | +22.4 (+4.48%) | 1,581 |
| 10 Jan 2020 | INR | 510 | 510 | 497 | 499.75 | 499.75 | -2.45 (-0.49%) | 513 |
| 9 Jan 2020 | INR | 519 | 520 | 497 | 502.2 | 502.2 | +2.25 (+0.45%) | 237 |
| 8 Jan 2020 | INR | 497.15 | 507 | 497.15 | 499.95 | 499.95 | -7.7 (-1.52%) | 190 |
| 7 Jan 2020 | INR | 505 | 519.95 | 495 | 507.65 | 507.65 | +2.4 (+0.48%) | 546 |
| 6 Jan 2020 | INR | 501.2 | 510 | 476.15 | 505.25 | 505.25 | -6.65 (-1.30%) | 968 |
| 3 Jan 2020 | INR | 508.05 | 519.9 | 491.1 | 511.9 | 511.9 | +3.85 (+0.76%) | 766 |
| 2 Jan 2020 | INR | 487.1 | 515 | 487.1 | 508.05 | 508.05 | +9.05 (+1.81%) | 1,415 |
| 1 Jan 2020 | INR | 490 | 500 | 490 | 499 | 499 | -1 (-0.20%) | 899 |
| 31 Dec 2019 | INR | 496.95 | 509.95 | 476.45 | 500 | 500 | +11.75 (+2.41%) | 1,288 |
| 30 Dec 2019 | INR | 452.65 | 490 | 452.65 | 488.25 | 488.25 | +17.55 (+3.73%) | 1,470 |
| 27 Dec 2019 | INR | 465 | 484.95 | 464 | 470.7 | 470.7 | -3.3 (-0.70%) | 723 |
| 26 Dec 2019 | INR | 469.5 | 480 | 460 | 474 | 474 | +4.5 (+0.96%) | 584 |
| 24 Dec 2019 | INR | 465 | 476.2 | 465 | 469.5 | 469.5 | +5.2 (+1.12%) | 3,300 |
| 23 Dec 2019 | INR | 460 | 475 | 445.05 | 464.3 | 464.3 | -1.45 (-0.31%) | 3,326 |
| 20 Dec 2019 | INR | 408.1 | 474.4 | 408 | 465.75 | 465.75 | +46.85 (+11.18%) | 6,005 |
| 19 Dec 2019 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 439.9 | 439.9 | 412 | 418.9 | 418.9 | -4.8 (-1.13%) | 762 |
| 17 Dec 2019 | INR | 415 | 438 | 408 | 423.7 | 423.7 | +12.55 (+3.05%) | 1,725 |
| 16 Dec 2019 | INR | 424 | 424 | 408.1 | 411.15 | 411.15 | -8.55 (-2.04%) | 534 |
| 13 Dec 2019 | INR | 412.1 | 424 | 412 | 419.7 | 419.7 | +4.7 (+1.13%) | 153 |
| 12 Dec 2019 | INR | 411.1 | 424.95 | 411.1 | 415 | 415 | -2.9 (-0.69%) | 127 |
| 11 Dec 2019 | INR | 415.1 | 423 | 405 | 417.9 | 417.9 | -5.35 (-1.26%) | 170 |
