| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 429.6 | 429.6 | 418.05 | 423.25 | 423.25 | -1.9 (-0.45%) | 225 |
| 9 Dec 2019 | INR | 420.15 | 429 | 420 | 425.15 | 425.15 | +0.2 (+0.05%) | 281 |
| 6 Dec 2019 | INR | 425.05 | 435 | 410.25 | 424.95 | 424.95 | -11 (-2.52%) | 243 |
| 5 Dec 2019 | INR | 422.3 | 438 | 416.5 | 435.95 | 435.95 | +7.7 (+1.80%) | 1,414 |
| 4 Dec 2019 | INR | 418 | 430 | 418 | 428.25 | 428.25 | -3.25 (-0.75%) | 1,135 |
| 3 Dec 2019 | INR | 432 | 432 | 420 | 431.5 | 431.5 | -3.55 (-0.82%) | 67 |
| 2 Dec 2019 | INR | 439.95 | 439.95 | 410.05 | 435.05 | 435.05 | +11.5 (+2.72%) | 1,526 |
| 29 Nov 2019 | INR | 413.1 | 432 | 413.1 | 423.55 | 423.55 | +2.4 (+0.57%) | 652 |
| 28 Nov 2019 | INR | 424 | 435 | 410.5 | 421.15 | 421.15 | +1 (+0.24%) | 2,832 |
| 27 Nov 2019 | INR | 406.1 | 429.95 | 406.1 | 420.15 | 420.15 | -4.85 (-1.14%) | 8,667 |
| 26 Nov 2019 | INR | 425 | 439.95 | 406.15 | 425 | 425 | -2.35 (-0.55%) | 2,937 |
| 25 Nov 2019 | INR | 417.85 | 432 | 406.55 | 427.35 | 427.35 | +9.45 (+2.26%) | 1,843 |
| 22 Nov 2019 | INR | 408.8 | 422 | 395.2 | 417.9 | 417.9 | +9.1 (+2.23%) | 327 |
| 21 Nov 2019 | INR | 397 | 422 | 381.25 | 408.8 | 408.8 | +14.85 (+3.77%) | 918 |
| 20 Nov 2019 | INR | 392.35 | 409.95 | 389 | 393.95 | 393.95 | -19.6 (-4.74%) | 1,351 |
| 19 Nov 2019 | INR | 424.85 | 424.85 | 388.1 | 413.55 | 413.55 | +11.35 (+2.82%) | 1,068 |
| 18 Nov 2019 | INR | 440 | 440 | 401.1 | 402.2 | 402.2 | -30.95 (-7.15%) | 490 |
| 15 Nov 2019 | INR | 443.95 | 450.5 | 431 | 433.15 | 433.15 | +9.85 (+2.33%) | 3,230 |
| 14 Nov 2019 | INR | 398 | 435 | 360 | 423.3 | 423.3 | +28.8 (+7.30%) | 6,121 |
| 13 Nov 2019 | INR | 398 | 399 | 373.5 | 394.5 | 394.5 | +10.25 (+2.67%) | 2,208 |
| 11 Nov 2019 | INR | 341.05 | 398 | 341.05 | 384.25 | 384.25 | +36.05 (+10.35%) | 5,690 |
| 8 Nov 2019 | INR | 322 | 357 | 322 | 348.2 | 348.2 | +5.95 (+1.74%) | 3,259 |
| 7 Nov 2019 | INR | 366.95 | 366.95 | 320 | 342.25 | 342.25 | +8.7 (+2.61%) | 1,202 |
| 6 Nov 2019 | INR | 341 | 341 | 327.55 | 333.55 | 333.55 | -5.45 (-1.61%) | 381 |
| 5 Nov 2019 | INR | 355.95 | 356 | 333 | 339 | 339 | -16.2 (-4.56%) | 1,143 |
| 4 Nov 2019 | INR | 375 | 379.95 | 335.25 | 355.2 | 355.2 | -11.9 (-3.24%) | 3,492 |
| 1 Nov 2019 | INR | 358 | 367.1 | 342 | 367.1 | 367.1 | +61.15 (+19.99%) | 11,495 |
| 31 Oct 2019 | INR | 300 | 310 | 297 | 305.95 | 305.95 | +8.95 (+3.01%) | 931 |
| 30 Oct 2019 | INR | 296.05 | 308 | 296 | 297 | 297 | -0.05 (-0.02%) | 81 |
| 29 Oct 2019 | INR | 293 | 312 | 293 | 297.05 | 297.05 | -6.25 (-2.06%) | 137 |
