| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 313.4 | 313.4 | 291 | 303.3 | 303.3 | +8 (+2.71%) | 68 |
| 24 Oct 2019 | INR | 295.05 | 304.9 | 294.95 | 295.3 | 295.3 | -12.55 (-4.08%) | 835 |
| 23 Oct 2019 | INR | 295.2 | 309 | 295.2 | 307.85 | 307.85 | +2.9 (+0.95%) | 446 |
| 22 Oct 2019 | INR | 320 | 320 | 288 | 304.95 | 304.95 | +6.35 (+2.13%) | 754 |
| 18 Oct 2019 | INR | 294.45 | 300 | 274.8 | 298.6 | 298.6 | +4.15 (+1.41%) | 134 |
| 17 Oct 2019 | INR | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | 0.0 (0.0%) | 5 |
| 16 Oct 2019 | INR | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 299.85 | 305 | 285.15 | 294.45 | 294.45 | +1.9 (+0.65%) | 150 |
| 14 Oct 2019 | INR | 295 | 304 | 241 | 292.55 | 292.55 | -5.6 (-1.88%) | 587 |
| 11 Oct 2019 | INR | 296 | 305 | 295.9 | 298.15 | 298.15 | -5.8 (-1.91%) | 539 |
| 10 Oct 2019 | INR | 295.1 | 304 | 295.1 | 303.95 | 303.95 | -0.75 (-0.25%) | 53 |
| 9 Oct 2019 | INR | 285.15 | 314.95 | 285.15 | 304.7 | 304.7 | -0.3 (-0.10%) | 413 |
| 7 Oct 2019 | INR | 305 | 305 | 305 | 305 | 305 | -0.75 (-0.25%) | 10 |
| 4 Oct 2019 | INR | 310 | 310 | 290 | 305.75 | 305.75 | -2.95 (-0.96%) | 372 |
| 3 Oct 2019 | INR | 298 | 310 | 285.05 | 308.7 | 308.7 | +10 (+3.35%) | 821 |
| 1 Oct 2019 | INR | 297.3 | 313.9 | 282 | 298.7 | 298.7 | -4.55 (-1.50%) | 284 |
| 30 Sep 2019 | INR | 339 | 339 | 300 | 303.25 | 303.25 | +5.9 (+1.98%) | 236 |
| 27 Sep 2019 | INR | 300.05 | 300.05 | 297.05 | 297.35 | 297.35 | -7.4 (-2.43%) | 151 |
| 26 Sep 2019 | INR | 306 | 306 | 302.1 | 304.75 | 304.75 | -1.8 (-0.59%) | 111 |
| 25 Sep 2019 | INR | 310 | 310 | 300 | 306.55 | 306.55 | +1 (+0.33%) | 274 |
| 24 Sep 2019 | INR | 310.95 | 318 | 302.05 | 305.55 | 305.55 | -5.4 (-1.74%) | 791 |
| 23 Sep 2019 | INR | 317 | 317 | 301 | 310.95 | 310.95 | -1.25 (-0.40%) | 972 |
| 20 Sep 2019 | INR | 329 | 329 | 305.05 | 312.2 | 312.2 | +5.7 (+1.86%) | 430 |
| 19 Sep 2019 | INR | 310 | 320 | 301.9 | 306.5 | 306.5 | -10 (-3.16%) | 165 |
| 18 Sep 2019 | INR | 317.5 | 317.5 | 316.5 | 316.5 | 316.5 | -2 (-0.63%) | 12 |
| 17 Sep 2019 | INR | 325 | 325 | 311 | 318.5 | 318.5 | +3.5 (+1.11%) | 45 |
| 16 Sep 2019 | INR | 315 | 315 | 315 | 315 | 315 | -3.95 (-1.24%) | 52 |
| 13 Sep 2019 | INR | 306 | 319 | 306 | 318.95 | 318.95 | +2.95 (+0.93%) | 145 |
| 12 Sep 2019 | INR | 315 | 320 | 305.2 | 316 | 316 | +6.5 (+2.10%) | 1,330 |
| 11 Sep 2019 | INR | 317.8 | 317.8 | 296.35 | 309.5 | 309.5 | +1.95 (+0.63%) | 290 |
