| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 318.75 | 318.75 | 305 | 307.55 | 307.55 | +1.65 (+0.54%) | 126 |
| 6 Sep 2019 | INR | 324.95 | 324.95 | 285.55 | 305.9 | 305.9 | +9.15 (+3.08%) | 174 |
| 5 Sep 2019 | INR | 320 | 338.65 | 284.1 | 296.75 | 296.75 | -4.25 (-1.41%) | 552 |
| 4 Sep 2019 | INR | 280.15 | 305 | 280.15 | 301 | 301 | +3 (+1.01%) | 235 |
| 3 Sep 2019 | INR | 298 | 298 | 298 | 298 | 298 | -0.25 (-0.08%) | 50 |
| 30 Aug 2019 | INR | 292.9 | 310 | 292.9 | 298.25 | 298.25 | -9.05 (-2.95%) | 133 |
| 29 Aug 2019 | INR | 292 | 314.8 | 292 | 307.3 | 307.3 | +2.3 (+0.75%) | 83 |
| 28 Aug 2019 | INR | 320 | 320 | 295.2 | 305 | 305 | +2.85 (+0.94%) | 59 |
| 27 Aug 2019 | INR | 302.2 | 314.75 | 295 | 302.15 | 302.15 | -0.2 (-0.07%) | 1,941 |
| 26 Aug 2019 | INR | 300.05 | 319 | 295.05 | 302.35 | 302.35 | -17.05 (-5.34%) | 161 |
| 23 Aug 2019 | INR | 300 | 320 | 300 | 319.4 | 319.4 | +19.4 (+6.47%) | 66 |
| 22 Aug 2019 | INR | 302.9 | 305 | 300 | 300 | 300 | -20 (-6.25%) | 239 |
| 21 Aug 2019 | INR | 303 | 320 | 303 | 320 | 320 | +17.85 (+5.91%) | 585 |
| 20 Aug 2019 | INR | 314.85 | 320 | 300.05 | 302.15 | 302.15 | -12.7 (-4.03%) | 241 |
| 19 Aug 2019 | INR | 315 | 315 | 292 | 314.85 | 314.85 | +3.3 (+1.06%) | 189 |
| 16 Aug 2019 | INR | 292.1 | 317.8 | 292.1 | 311.55 | 311.55 | +7.5 (+2.47%) | 54 |
| 14 Aug 2019 | INR | 305 | 315 | 300 | 304.05 | 304.05 | -6 (-1.94%) | 675 |
| 13 Aug 2019 | INR | 300 | 310.05 | 298 | 310.05 | 310.05 | +13.75 (+4.64%) | 1,181 |
| 9 Aug 2019 | INR | 317.9 | 333 | 295 | 296.3 | 296.3 | +0.65 (+0.22%) | 559 |
| 8 Aug 2019 | INR | 281.1 | 300 | 281.1 | 295.65 | 295.65 | -3.3 (-1.10%) | 588 |
| 7 Aug 2019 | INR | 300 | 300 | 289 | 298.95 | 298.95 | -1.05 (-0.35%) | 61 |
| 6 Aug 2019 | INR | 315 | 320.9 | 285 | 300 | 300 | 0.0 (0.0%) | 275 |
| 5 Aug 2019 | INR | 305 | 305 | 291.1 | 300 | 300 | -9.05 (-2.93%) | 134 |
| 2 Aug 2019 | INR | 351.95 | 351.95 | 305 | 309.05 | 309.05 | -13.5 (-4.19%) | 293 |
| 1 Aug 2019 | INR | 319 | 350 | 318 | 322.55 | 322.55 | -7.45 (-2.26%) | 603 |
| 31 Jul 2019 | INR | 328 | 330 | 328 | 330 | 330 | -0.75 (-0.23%) | 23 |
| 30 Jul 2019 | INR | 320 | 340 | 320 | 330.75 | 330.75 | +9.75 (+3.04%) | 373 |
| 29 Jul 2019 | INR | 340 | 340.9 | 318 | 321 | 321 | +2.3 (+0.72%) | 197 |
| 26 Jul 2019 | INR | 335 | 341.9 | 317 | 318.7 | 318.7 | -22.75 (-6.66%) | 801 |
| 25 Jul 2019 | INR | 354 | 354 | 321 | 341.45 | 341.45 | +12.35 (+3.75%) | 169 |
