| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 613.95 | 613.95 | 586.75 | 594.6 | 594.6 | +1.1 (+0.19%) | 1,460 |
| 29 Nov 2023 | INR | 621.5 | 621.5 | 575.25 | 593.5 | 593.5 | -14.65 (-2.41%) | 1,081 |
| 28 Nov 2023 | INR | 620 | 620 | 557.4 | 608.15 | 608.15 | -11.45 (-1.85%) | 3,654 |
| 24 Nov 2023 | INR | 632 | 632 | 611.1 | 619.6 | 619.6 | -4.4 (-0.71%) | 1,113 |
| 23 Nov 2023 | INR | 635.95 | 635.95 | 600 | 624 | 624 | +2.45 (+0.39%) | 1,131 |
| 22 Nov 2023 | INR | 605.1 | 639.9 | 605.1 | 621.55 | 621.55 | +7.25 (+1.18%) | 407 |
| 21 Nov 2023 | INR | 603.95 | 647.95 | 603.95 | 614.3 | 614.3 | +18.4 (+3.09%) | 4,307 |
| 20 Nov 2023 | INR | 592 | 599.9 | 586.3 | 595.9 | 595.9 | +9.6 (+1.64%) | 1,150 |
| 17 Nov 2023 | INR | 588 | 594.85 | 578.1 | 586.3 | 586.3 | +3.75 (+0.64%) | 823 |
| 16 Nov 2023 | INR | 583 | 590.5 | 575 | 582.55 | 582.55 | -2.5 (-0.43%) | 326 |
| 15 Nov 2023 | INR | 599.85 | 599.85 | 581.05 | 585.05 | 585.05 | -7.7 (-1.30%) | 642 |
| 13 Nov 2023 | INR | 598 | 598 | 575.25 | 592.75 | 592.75 | +13.15 (+2.27%) | 384 |
| 10 Nov 2023 | INR | 587.5 | 587.5 | 576 | 579.6 | 579.6 | +2.45 (+0.42%) | 19 |
| 9 Nov 2023 | INR | 595 | 595 | 575.6 | 577.15 | 577.15 | -14.25 (-2.41%) | 206 |
| 8 Nov 2023 | INR | 589 | 595 | 578.5 | 591.4 | 591.4 | +13.4 (+2.32%) | 338 |
| 7 Nov 2023 | INR | 586.9 | 586.9 | 575 | 578 | 578 | -8.9 (-1.52%) | 249 |
| 6 Nov 2023 | INR | 587.95 | 593.95 | 575 | 586.9 | 586.9 | +8.55 (+1.48%) | 132 |
| 3 Nov 2023 | INR | 574.05 | 587.9 | 574 | 578.35 | 578.35 | -2.35 (-0.40%) | 401 |
| 2 Nov 2023 | INR | 571.05 | 598 | 570 | 580.7 | 580.7 | -3.2 (-0.55%) | 372 |
| 1 Nov 2023 | INR | 598.75 | 598.75 | 581 | 583.9 | 583.9 | -6.1 (-1.03%) | 40 |
| 31 Oct 2023 | INR | 583.95 | 590 | 574.05 | 590 | 590 | +6.05 (+1.04%) | 149 |
| 30 Oct 2023 | INR | 599.95 | 599.95 | 572.6 | 583.95 | 583.95 | +17.35 (+3.06%) | 197 |
| 27 Oct 2023 | INR | 560 | 587.95 | 560 | 566.6 | 566.6 | +0.45 (+0.08%) | 146 |
| 26 Oct 2023 | INR | 582.5 | 600 | 545.6 | 566.15 | 566.15 | -8.8 (-1.53%) | 711 |
| 25 Oct 2023 | INR | 588.5 | 598.95 | 542.3 | 574.95 | 574.95 | -13.5 (-2.29%) | 516 |
| 23 Oct 2023 | INR | 602.95 | 605 | 584.2 | 588.45 | 588.45 | -14.5 (-2.40%) | 344 |
| 20 Oct 2023 | INR | 605 | 609 | 591.6 | 602.95 | 602.95 | +7.55 (+1.27%) | 63 |
| 19 Oct 2023 | INR | 585.6 | 599.9 | 585.6 | 595.4 | 595.4 | +0.15 (+0.03%) | 93 |
| 18 Oct 2023 | INR | 604 | 615 | 587 | 595.25 | 595.25 | +1.65 (+0.28%) | 252 |
| 17 Oct 2023 | INR | 609 | 609 | 585.2 | 593.6 | 593.6 | -1.35 (-0.23%) | 212 |
