| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 321 | 330 | 315.1 | 329.1 | 329.1 | -5.3 (-1.58%) | 81 |
| 23 Jul 2019 | INR | 340 | 355 | 321.6 | 334.4 | 334.4 | -4.55 (-1.34%) | 215 |
| 22 Jul 2019 | INR | 342.1 | 350 | 327 | 338.95 | 338.95 | -27.9 (-7.61%) | 1,156 |
| 19 Jul 2019 | INR | 352 | 370 | 345.15 | 366.85 | 366.85 | -0.5 (-0.14%) | 798 |
| 18 Jul 2019 | INR | 352 | 375 | 352 | 367.35 | 367.35 | -12.4 (-3.27%) | 375 |
| 17 Jul 2019 | INR | 363 | 379.75 | 363 | 379.75 | 379.75 | +3.65 (+0.97%) | 38 |
| 16 Jul 2019 | INR | 373 | 377 | 370 | 376.1 | 376.1 | -2.35 (-0.62%) | 175 |
| 15 Jul 2019 | INR | 393 | 393 | 371.25 | 378.45 | 378.45 | -23.55 (-5.86%) | 541 |
| 12 Jul 2019 | INR | 391.1 | 402 | 391.1 | 402 | 402 | +4 (+1.01%) | 1,120 |
| 11 Jul 2019 | INR | 397 | 409.65 | 392.1 | 398 | 398 | -14.55 (-3.53%) | 391 |
| 10 Jul 2019 | INR | 397 | 416.85 | 397 | 412.55 | 412.55 | +6 (+1.48%) | 50 |
| 9 Jul 2019 | INR | 415 | 419.9 | 400.1 | 406.55 | 406.55 | -5.1 (-1.24%) | 236 |
| 8 Jul 2019 | INR | 408.05 | 420 | 398.05 | 411.65 | 411.65 | +1.45 (+0.35%) | 2,550 |
| 5 Jul 2019 | INR | 420 | 420 | 405.1 | 410.2 | 410.2 | -7 (-1.68%) | 2,907 |
| 4 Jul 2019 | INR | 401.05 | 420 | 401.05 | 417.2 | 417.2 | +3.55 (+0.86%) | 91 |
| 3 Jul 2019 | INR | 412 | 418 | 412 | 413.65 | 413.65 | +0.35 (+0.08%) | 291 |
| 2 Jul 2019 | INR | 411.1 | 419 | 411 | 413.3 | 413.3 | -3.4 (-0.82%) | 410 |
| 1 Jul 2019 | INR | 421 | 421 | 411 | 416.7 | 416.7 | +1.1 (+0.26%) | 565 |
| 28 Jun 2019 | INR | 412.05 | 418 | 412 | 415.6 | 415.6 | -0.7 (-0.17%) | 141 |
| 27 Jun 2019 | INR | 408 | 430 | 408 | 416.3 | 416.3 | -8.6 (-2.02%) | 460 |
| 26 Jun 2019 | INR | 412.05 | 434 | 410 | 424.9 | 424.9 | +11.85 (+2.87%) | 836 |
| 25 Jun 2019 | INR | 425 | 435 | 401.05 | 413.05 | 413.05 | -0.7 (-0.17%) | 213 |
| 24 Jun 2019 | INR | 396.4 | 418 | 396.4 | 413.75 | 413.75 | -1.25 (-0.30%) | 974 |
| 21 Jun 2019 | INR | 410 | 415 | 406.7 | 415 | 415 | +1.8 (+0.44%) | 1,600 |
| 20 Jun 2019 | INR | 401.05 | 420 | 401.05 | 413.2 | 413.2 | -5.85 (-1.40%) | 972 |
| 19 Jun 2019 | INR | 409.85 | 420 | 405 | 419.05 | 419.05 | +9.25 (+2.26%) | 1,668 |
| 18 Jun 2019 | INR | 425 | 425 | 407 | 409.8 | 409.8 | -15.1 (-3.55%) | 3,109 |
| 17 Jun 2019 | INR | 430 | 430 | 416.25 | 424.9 | 424.9 | -4.8 (-1.12%) | 1,133 |
| 14 Jun 2019 | INR | 415.3 | 430 | 415.3 | 429.7 | 429.7 | +11 (+2.63%) | 205 |
| 13 Jun 2019 | INR | 408.3 | 419.45 | 408.25 | 418.7 | 418.7 | -1.55 (-0.37%) | 537 |
