| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 415.05 | 423.95 | 415.05 | 420.25 | 420.25 | -0.35 (-0.08%) | 864 |
| 11 Jun 2019 | INR | 412.05 | 438.5 | 412.05 | 420.6 | 420.6 | +1.45 (+0.35%) | 507 |
| 10 Jun 2019 | INR | 412.05 | 421.9 | 412.05 | 419.15 | 419.15 | +4.7 (+1.13%) | 415 |
| 7 Jun 2019 | INR | 411 | 418.9 | 411 | 414.45 | 414.45 | -7.8 (-1.85%) | 550 |
| 6 Jun 2019 | INR | 410 | 424.85 | 410 | 422.25 | 422.25 | +3 (+0.72%) | 976 |
| 4 Jun 2019 | INR | 449 | 449 | 401 | 419.25 | 419.25 | -13.55 (-3.13%) | 1,303 |
| 3 Jun 2019 | INR | 430 | 435 | 411.2 | 432.8 | 432.8 | +14.55 (+3.48%) | 1,923 |
| 31 May 2019 | INR | 430 | 434.95 | 412 | 418.25 | 418.25 | -5.65 (-1.33%) | 2,185 |
| 30 May 2019 | INR | 424 | 433.6 | 417 | 423.9 | 423.9 | -0.1 (-0.02%) | 1,539 |
| 29 May 2019 | INR | 420 | 428.9 | 420 | 424 | 424 | +0.25 (+0.06%) | 1,322 |
| 28 May 2019 | INR | 450 | 450 | 415.05 | 423.75 | 423.75 | +3.7 (+0.88%) | 1,667 |
| 27 May 2019 | INR | 410 | 440 | 405.2 | 420.05 | 420.05 | +33.3 (+8.61%) | 3,685 |
| 24 May 2019 | INR | 379 | 392 | 375 | 386.75 | 386.75 | +9.75 (+2.59%) | 1,843 |
| 23 May 2019 | INR | 381 | 391.95 | 375 | 377 | 377 | -2.7 (-0.71%) | 315 |
| 22 May 2019 | INR | 380 | 383.9 | 375 | 379.7 | 379.7 | -5.3 (-1.38%) | 616 |
| 21 May 2019 | INR | 389.95 | 390 | 382 | 385 | 385 | +9 (+2.39%) | 253 |
| 20 May 2019 | INR | 385 | 387.2 | 362.05 | 376 | 376 | -0.3 (-0.08%) | 403 |
| 17 May 2019 | INR | 374.8 | 379 | 370 | 376.3 | 376.3 | +10.25 (+2.80%) | 1,834 |
| 16 May 2019 | INR | 361 | 367.8 | 361 | 366.05 | 366.05 | +3.05 (+0.84%) | 330 |
| 15 May 2019 | INR | 361.2 | 374.95 | 361.2 | 363 | 363 | -11.15 (-2.98%) | 14 |
| 14 May 2019 | INR | 375 | 375 | 362 | 374.15 | 374.15 | -0.85 (-0.23%) | 2,387 |
| 13 May 2019 | INR | 385 | 385 | 355.05 | 375 | 375 | 0.0 (0.0%) | 7,629 |
| 10 May 2019 | INR | 370 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 47 |
| 9 May 2019 | INR | 375 | 380 | 372 | 375 | 375 | +1.3 (+0.35%) | 1,766 |
| 8 May 2019 | INR | 376 | 379 | 371 | 373.7 | 373.7 | -3.1 (-0.82%) | 4,821 |
| 7 May 2019 | INR | 370 | 379 | 370 | 376.8 | 376.8 | +2.5 (+0.67%) | 2,128 |
| 6 May 2019 | INR | 375 | 379 | 370 | 374.3 | 374.3 | +1.2 (+0.32%) | 1,464 |
| 3 May 2019 | INR | 365 | 375 | 365 | 373.1 | 373.1 | +4.1 (+1.11%) | 1,567 |
| 2 May 2019 | INR | 343 | 374 | 327 | 369 | 369 | +26 (+7.58%) | 1,709 |
| 30 Apr 2019 | INR | 341 | 365 | 341 | 343 | 343 | -26 (-7.05%) | 310 |
