| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 365 | 369 | 365 | 369 | 369 | +1.75 (+0.48%) | 220 |
| 25 Apr 2019 | INR | 360 | 370 | 360 | 367.25 | 367.25 | -0.9 (-0.24%) | 587 |
| 24 Apr 2019 | INR | 369.8 | 369.8 | 365 | 368.15 | 368.15 | +3.35 (+0.92%) | 1,739 |
| 23 Apr 2019 | INR | 360 | 370.9 | 355.1 | 364.8 | 364.8 | +0.9 (+0.25%) | 263 |
| 22 Apr 2019 | INR | 358 | 373 | 358 | 363.9 | 363.9 | +6.75 (+1.89%) | 2,423 |
| 18 Apr 2019 | INR | 373.9 | 374 | 350 | 357.15 | 357.15 | +1.1 (+0.31%) | 2,204 |
| 16 Apr 2019 | INR | 344 | 360 | 336 | 356.05 | 356.05 | +16.35 (+4.81%) | 3,038 |
| 15 Apr 2019 | INR | 325 | 345 | 325 | 339.7 | 339.7 | +19.05 (+5.94%) | 2,769 |
| 12 Apr 2019 | INR | 312 | 326.9 | 307.5 | 320.65 | 320.65 | +12.25 (+3.97%) | 1,733 |
| 11 Apr 2019 | INR | 316.85 | 316.85 | 303 | 308.4 | 308.4 | -1.5 (-0.48%) | 423 |
| 10 Apr 2019 | INR | 302 | 318.9 | 300 | 309.9 | 309.9 | +7.4 (+2.45%) | 964 |
| 9 Apr 2019 | INR | 295 | 311.85 | 295 | 302.5 | 302.5 | -7.8 (-2.51%) | 239 |
| 8 Apr 2019 | INR | 310 | 315 | 302.1 | 310.3 | 310.3 | -1.4 (-0.45%) | 364 |
| 5 Apr 2019 | INR | 317.85 | 319 | 305.2 | 311.7 | 311.7 | +9.05 (+2.99%) | 568 |
| 4 Apr 2019 | INR | 294 | 317 | 294 | 302.65 | 302.65 | -2.3 (-0.75%) | 1,743 |
| 3 Apr 2019 | INR | 315 | 315 | 302 | 304.95 | 304.95 | -6.8 (-2.18%) | 660 |
| 2 Apr 2019 | INR | 304 | 319 | 298 | 311.75 | 311.75 | +8.15 (+2.68%) | 3,178 |
| 1 Apr 2019 | INR | 293 | 304 | 293 | 303.6 | 303.6 | +7.7 (+2.60%) | 1,266 |
| 29 Mar 2019 | INR | 292.05 | 299 | 292 | 295.9 | 295.9 | +1.7 (+0.58%) | 2,295 |
| 28 Mar 2019 | INR | 297.25 | 306.8 | 293 | 294.2 | 294.2 | -3.05 (-1.03%) | 2,055 |
| 27 Mar 2019 | INR | 300 | 302.5 | 295 | 297.25 | 297.25 | +0.4 (+0.13%) | 188 |
| 26 Mar 2019 | INR | 292 | 307 | 292 | 296.85 | 296.85 | -4 (-1.33%) | 2,078 |
| 25 Mar 2019 | INR | 311 | 311 | 291 | 300.85 | 300.85 | -0.1 (-0.03%) | 715 |
| 22 Mar 2019 | INR | 296 | 310 | 292 | 300.95 | 300.95 | -0.9 (-0.30%) | 5,959 |
| 20 Mar 2019 | INR | 300.1 | 308 | 296.1 | 301.85 | 301.85 | +0.25 (+0.08%) | 927 |
| 19 Mar 2019 | INR | 300 | 304.9 | 298 | 301.6 | 301.6 | +2.3 (+0.77%) | 466 |
| 18 Mar 2019 | INR | 291 | 300 | 291 | 299.3 | 299.3 | +0.5 (+0.17%) | 130 |
| 15 Mar 2019 | INR | 295.5 | 299 | 292 | 298.8 | 298.8 | +0.75 (+0.25%) | 1,152 |
| 14 Mar 2019 | INR | 304.95 | 304.95 | 294 | 298.05 | 298.05 | -0.45 (-0.15%) | 2,662 |
| 13 Mar 2019 | INR | 303 | 314.4 | 291 | 298.5 | 298.5 | -6.5 (-2.13%) | 1,635 |
