| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 305.1 | 311.9 | 305 | 305 | 305 | -0.15 (-0.05%) | 301 |
| 11 Mar 2019 | INR | 305 | 313.9 | 305 | 305.15 | 305.15 | +0.45 (+0.15%) | 680 |
| 8 Mar 2019 | INR | 291.2 | 315 | 291.2 | 304.7 | 304.7 | +2.7 (+0.89%) | 525 |
| 7 Mar 2019 | INR | 305 | 305 | 296.1 | 302 | 302 | -3 (-0.98%) | 761 |
| 6 Mar 2019 | INR | 300 | 310 | 300 | 305 | 305 | +5 (+1.67%) | 1,760 |
| 5 Mar 2019 | INR | 288 | 301 | 286.6 | 300 | 300 | +12.3 (+4.28%) | 671 |
| 1 Mar 2019 | INR | 280 | 290 | 280 | 287.7 | 287.7 | +12.85 (+4.68%) | 339 |
| 28 Feb 2019 | INR | 275 | 275 | 274 | 274.85 | 274.85 | -0.15 (-0.05%) | 24 |
| 27 Feb 2019 | INR | 275 | 275 | 275 | 275 | 275 | +0.3 (+0.11%) | 200 |
| 26 Feb 2019 | INR | 267 | 281 | 267 | 274.7 | 274.7 | -5.2 (-1.86%) | 150 |
| 25 Feb 2019 | INR | 275 | 280 | 273 | 279.9 | 279.9 | +3.8 (+1.38%) | 242 |
| 22 Feb 2019 | INR | 288 | 288 | 268 | 276.1 | 276.1 | +4.4 (+1.62%) | 405 |
| 21 Feb 2019 | INR | 253 | 294 | 253 | 271.7 | 271.7 | +18.7 (+7.39%) | 1,551 |
| 20 Feb 2019 | INR | 243 | 255 | 243 | 253 | 253 | +5 (+2.02%) | 388 |
| 19 Feb 2019 | INR | 244.5 | 248 | 241 | 248 | 248 | +1.5 (+0.61%) | 204 |
| 18 Feb 2019 | INR | 246 | 253.9 | 244 | 246.5 | 246.5 | -0.6 (-0.24%) | 224 |
| 15 Feb 2019 | INR | 259.3 | 267.5 | 242.05 | 247.1 | 247.1 | -15 (-5.72%) | 783 |
| 14 Feb 2019 | INR | 265.1 | 265.1 | 261.1 | 262.1 | 262.1 | -5.5 (-2.06%) | 446 |
| 13 Feb 2019 | INR | 276 | 282 | 262 | 267.6 | 267.6 | -10.4 (-3.74%) | 226 |
| 12 Feb 2019 | INR | 265.1 | 278 | 265.05 | 278 | 278 | +5.35 (+1.96%) | 69 |
| 11 Feb 2019 | INR | 271.2 | 284 | 270 | 272.65 | 272.65 | -9.3 (-3.30%) | 353 |
| 8 Feb 2019 | INR | 282.05 | 285 | 278.4 | 281.95 | 281.95 | -5.85 (-2.03%) | 371 |
| 7 Feb 2019 | INR | 288.7 | 288.7 | 282.2 | 287.8 | 287.8 | +4.8 (+1.70%) | 541 |
| 6 Feb 2019 | INR | 285 | 286.5 | 270 | 283 | 283 | +5.6 (+2.02%) | 796 |
| 5 Feb 2019 | INR | 287 | 290 | 275 | 277.4 | 277.4 | -8.65 (-3.02%) | 799 |
| 4 Feb 2019 | INR | 299 | 299 | 281 | 286.05 | 286.05 | -8.25 (-2.80%) | 1,024 |
| 1 Feb 2019 | INR | 304.95 | 304.95 | 288 | 294.3 | 294.3 | -2.5 (-0.84%) | 1,126 |
| 31 Jan 2019 | INR | 292 | 298 | 287.7 | 296.8 | 296.8 | +9.1 (+3.16%) | 382 |
| 30 Jan 2019 | INR | 287.1 | 293 | 271 | 287.7 | 287.7 | -5.3 (-1.81%) | 528 |
| 29 Jan 2019 | INR | 304 | 304 | 280 | 293 | 293 | -5.9 (-1.97%) | 621 |
