| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 310.25 | 310.25 | 291 | 298.9 | 298.9 | -10.6 (-3.42%) | 294 |
| 25 Jan 2019 | INR | 311.05 | 311.5 | 304 | 309.5 | 309.5 | -8.15 (-2.57%) | 376 |
| 24 Jan 2019 | INR | 310.05 | 318.95 | 310.05 | 317.65 | 317.65 | -1.3 (-0.41%) | 1,780 |
| 23 Jan 2019 | INR | 302 | 329 | 302 | 318.95 | 318.95 | +1.4 (+0.44%) | 263 |
| 22 Jan 2019 | INR | 300.05 | 337 | 300.05 | 317.55 | 317.55 | -6.35 (-1.96%) | 258 |
| 21 Jan 2019 | INR | 325 | 325 | 323 | 323.9 | 323.9 | +4.5 (+1.41%) | 108 |
| 18 Jan 2019 | INR | 323 | 323 | 310 | 319.4 | 319.4 | -4.55 (-1.40%) | 712 |
| 17 Jan 2019 | INR | 312.75 | 324 | 312.75 | 323.95 | 323.95 | +4.8 (+1.50%) | 875 |
| 16 Jan 2019 | INR | 324 | 324 | 316 | 319.15 | 319.15 | -0.3 (-0.09%) | 205 |
| 15 Jan 2019 | INR | 315 | 334 | 315 | 319.45 | 319.45 | +9.2 (+2.97%) | 969 |
| 14 Jan 2019 | INR | 310.05 | 324.7 | 307.2 | 310.25 | 310.25 | -7.95 (-2.50%) | 3,396 |
| 11 Jan 2019 | INR | 317.5 | 325 | 306.55 | 318.2 | 318.2 | +3.25 (+1.03%) | 471 |
| 10 Jan 2019 | INR | 325 | 325 | 305.05 | 314.95 | 314.95 | +5.65 (+1.83%) | 137 |
| 9 Jan 2019 | INR | 305.05 | 328 | 305 | 309.3 | 309.3 | -1.9 (-0.61%) | 437 |
| 8 Jan 2019 | INR | 320 | 324.95 | 308.05 | 311.2 | 311.2 | -5.1 (-1.61%) | 456 |
| 7 Jan 2019 | INR | 312 | 328.95 | 312 | 316.3 | 316.3 | -8.8 (-2.71%) | 653 |
| 4 Jan 2019 | INR | 340 | 340 | 320 | 325.1 | 325.1 | -2.65 (-0.81%) | 1,515 |
| 3 Jan 2019 | INR | 325 | 334.8 | 302.1 | 327.75 | 327.75 | +1.05 (+0.32%) | 2,385 |
| 2 Jan 2019 | INR | 315 | 335 | 315 | 326.7 | 326.7 | +7.45 (+2.33%) | 2,724 |
| 1 Jan 2019 | INR | 304 | 324.5 | 300.05 | 319.25 | 319.25 | +24.6 (+8.35%) | 3,018 |
| 31 Dec 2018 | INR | 305 | 305 | 284.1 | 294.65 | 294.65 | +6.4 (+2.22%) | 3,879 |
| 28 Dec 2018 | INR | 282.05 | 293.95 | 282 | 288.25 | 288.25 | -1.7 (-0.59%) | 161 |
| 27 Dec 2018 | INR | 298.65 | 298.65 | 281 | 289.95 | 289.95 | +7.2 (+2.55%) | 1,077 |
| 26 Dec 2018 | INR | 294.65 | 294.65 | 278.05 | 282.75 | 282.75 | +3.65 (+1.31%) | 330 |
| 24 Dec 2018 | INR | 298.85 | 298.85 | 276 | 279.1 | 279.1 | -9.8 (-3.39%) | 1,722 |
| 21 Dec 2018 | INR | 305 | 305 | 280 | 288.9 | 288.9 | -14.5 (-4.78%) | 2,174 |
| 20 Dec 2018 | INR | 310 | 310 | 296.1 | 303.4 | 303.4 | -3.6 (-1.17%) | 4,555 |
| 19 Dec 2018 | INR | 318 | 318 | 290 | 307 | 307 | +9.85 (+3.31%) | 952 |
| 18 Dec 2018 | INR | 293 | 313.5 | 292 | 297.15 | 297.15 | +1.75 (+0.59%) | 252 |
| 17 Dec 2018 | INR | 305 | 310 | 290.2 | 295.4 | 295.4 | -8.45 (-2.78%) | 403 |
