| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 316.65 | 316.65 | 301.05 | 303.85 | 303.85 | -0.5 (-0.16%) | 677 |
| 13 Dec 2018 | INR | 316.75 | 316.75 | 300 | 304.35 | 304.35 | -12.4 (-3.91%) | 722 |
| 12 Dec 2018 | INR | 310.95 | 318 | 301.25 | 316.75 | 316.75 | +17.65 (+5.90%) | 1,113 |
| 11 Dec 2018 | INR | 300 | 305 | 290.1 | 299.1 | 299.1 | +2.8 (+0.94%) | 1,725 |
| 10 Dec 2018 | INR | 310 | 310 | 281 | 296.3 | 296.3 | -22.05 (-6.93%) | 1,208 |
| 7 Dec 2018 | INR | 307 | 323 | 307 | 318.35 | 318.35 | +8.05 (+2.59%) | 1,399 |
| 6 Dec 2018 | INR | 310 | 317.8 | 306.05 | 310.3 | 310.3 | +0.2 (+0.06%) | 235 |
| 5 Dec 2018 | INR | 323.8 | 324 | 301.3 | 310.1 | 310.1 | -7.2 (-2.27%) | 1,229 |
| 4 Dec 2018 | INR | 321 | 321 | 314 | 317.3 | 317.3 | -9.5 (-2.91%) | 1,175 |
| 3 Dec 2018 | INR | 325.1 | 339 | 321.15 | 326.8 | 326.8 | -4.7 (-1.42%) | 753 |
| 30 Nov 2018 | INR | 325 | 342 | 325 | 331.5 | 331.5 | +2.75 (+0.84%) | 661 |
| 29 Nov 2018 | INR | 345.5 | 345.8 | 328 | 328.75 | 328.75 | -3.1 (-0.93%) | 327 |
| 28 Nov 2018 | INR | 344 | 344 | 325 | 331.85 | 331.85 | +0.8 (+0.24%) | 581 |
| 27 Nov 2018 | INR | 339 | 339.5 | 325.1 | 331.05 | 331.05 | -3.8 (-1.13%) | 658 |
| 26 Nov 2018 | INR | 340 | 347.5 | 331 | 334.85 | 334.85 | -2.9 (-0.86%) | 596 |
| 22 Nov 2018 | INR | 345 | 353.9 | 331.2 | 337.75 | 337.75 | -4.2 (-1.23%) | 1,584 |
| 21 Nov 2018 | INR | 343.1 | 357.4 | 340 | 341.95 | 341.95 | -4.35 (-1.26%) | 1,803 |
| 20 Nov 2018 | INR | 350 | 358 | 340.1 | 346.3 | 346.3 | -3.3 (-0.94%) | 3,268 |
| 19 Nov 2018 | INR | 339.1 | 362.65 | 339.1 | 349.6 | 349.6 | -5.5 (-1.55%) | 4,475 |
| 16 Nov 2018 | INR | 351.1 | 364.4 | 347 | 355.1 | 355.1 | -4.95 (-1.37%) | 1,785 |
| 15 Nov 2018 | INR | 406 | 410 | 355 | 360.05 | 360.05 | -46.85 (-11.51%) | 5,404 |
| 14 Nov 2018 | INR | 322.25 | 407.5 | 322.25 | 406.9 | 406.9 | +67.3 (+19.82%) | 12,613 |
| 13 Nov 2018 | INR | 358 | 358 | 320 | 339.6 | 339.6 | +5.3 (+1.59%) | 1,944 |
| 12 Nov 2018 | INR | 358.95 | 358.95 | 330 | 334.3 | 334.3 | +0.3 (+0.09%) | 1,318 |
| 9 Nov 2018 | INR | 336.95 | 340 | 331.1 | 334 | 334 | -2.95 (-0.88%) | 3,082 |
| 7 Nov 2018 | INR | 333 | 341.9 | 331 | 336.95 | 336.95 | +3.95 (+1.19%) | 135 |
| 6 Nov 2018 | INR | 333 | 353.9 | 318.5 | 333 | 333 | -10 (-2.92%) | 1,012 |
| 5 Nov 2018 | INR | 350 | 350 | 338 | 343 | 343 | -10.5 (-2.97%) | 818 |
| 2 Nov 2018 | INR | 353.55 | 375 | 345.1 | 353.5 | 353.5 | +11.85 (+3.47%) | 920 |
| 1 Nov 2018 | INR | 333 | 350 | 333 | 341.65 | 341.65 | -0.2 (-0.06%) | 859 |
