| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 380 | 380 | 331 | 341.85 | 341.85 | -16.1 (-4.50%) | 1,034 |
| 30 Oct 2018 | INR | 365 | 377.9 | 356 | 357.95 | 357.95 | -4.1 (-1.13%) | 221 |
| 29 Oct 2018 | INR | 363.25 | 379.95 | 356 | 362.05 | 362.05 | -1.2 (-0.33%) | 1,268 |
| 26 Oct 2018 | INR | 375.9 | 375.9 | 355 | 363.25 | 363.25 | -2.75 (-0.75%) | 150 |
| 25 Oct 2018 | INR | 355.1 | 379 | 355.1 | 366 | 366 | -3 (-0.81%) | 123 |
| 24 Oct 2018 | INR | 378 | 380.2 | 364 | 369 | 369 | -8.6 (-2.28%) | 138 |
| 23 Oct 2018 | INR | 382.5 | 389 | 367.05 | 377.6 | 377.6 | -13.25 (-3.39%) | 589 |
| 22 Oct 2018 | INR | 396.05 | 409.9 | 380.1 | 390.85 | 390.85 | -21.05 (-5.11%) | 885 |
| 19 Oct 2018 | INR | 390 | 420 | 390 | 411.9 | 411.9 | +13.4 (+3.36%) | 1,210 |
| 17 Oct 2018 | INR | 415 | 415 | 395 | 398.5 | 398.5 | -13.95 (-3.38%) | 151 |
| 16 Oct 2018 | INR | 391.1 | 417 | 391 | 412.45 | 412.45 | -3.65 (-0.88%) | 342 |
| 15 Oct 2018 | INR | 419 | 420 | 391.05 | 416.1 | 416.1 | +11.55 (+2.86%) | 301 |
| 12 Oct 2018 | INR | 399.55 | 420 | 385.5 | 404.55 | 404.55 | +5 (+1.25%) | 526 |
| 11 Oct 2018 | INR | 374.2 | 399.85 | 374.2 | 399.55 | 399.55 | -4.65 (-1.15%) | 70 |
| 10 Oct 2018 | INR | 376 | 414 | 376 | 404.2 | 404.2 | +14.4 (+3.69%) | 544 |
| 9 Oct 2018 | INR | 367 | 419.5 | 367 | 389.8 | 389.8 | -5.9 (-1.49%) | 317 |
| 8 Oct 2018 | INR | 391.15 | 405 | 391.15 | 395.7 | 395.7 | -13.9 (-3.39%) | 305 |
| 5 Oct 2018 | INR | 413 | 454.65 | 401.2 | 409.6 | 409.6 | -2.05 (-0.50%) | 821 |
| 4 Oct 2018 | INR | 425 | 425 | 403 | 411.65 | 411.65 | -22.7 (-5.23%) | 1,282 |
| 3 Oct 2018 | INR | 442 | 455 | 411 | 434.35 | 434.35 | -7.2 (-1.63%) | 176 |
| 1 Oct 2018 | INR | 431 | 450 | 407 | 441.55 | 441.55 | -5.85 (-1.31%) | 1,161 |
| 28 Sep 2018 | INR | 475 | 475 | 422 | 447.4 | 447.4 | -36.4 (-7.52%) | 993 |
| 27 Sep 2018 | INR | 485 | 505 | 471.5 | 483.8 | 483.8 | -6.1 (-1.25%) | 370 |
| 26 Sep 2018 | INR | 490 | 495 | 481.4 | 489.9 | 489.9 | +5 (+1.03%) | 320 |
| 25 Sep 2018 | INR | 481.35 | 509 | 481.35 | 484.9 | 484.9 | -11.5 (-2.32%) | 535 |
| 24 Sep 2018 | INR | 488.5 | 514.95 | 472.1 | 496.4 | 496.4 | +7.9 (+1.62%) | 1,791 |
| 21 Sep 2018 | INR | 499.85 | 510 | 470 | 488.5 | 488.5 | -0.3 (-0.06%) | 1,112 |
| 19 Sep 2018 | INR | 482 | 540 | 465.1 | 488.8 | 488.8 | -19.65 (-3.86%) | 1,163 |
| 18 Sep 2018 | INR | 525 | 525 | 495 | 508.45 | 508.45 | -8.55 (-1.65%) | 1,556 |
| 17 Sep 2018 | INR | 505 | 525.65 | 502.1 | 517 | 517 | -13.6 (-2.56%) | 584 |
