| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 553 | 563.5 | 550 | 556.85 | 556.85 | +3.7 (+0.67%) | 1,331 |
| 30 Jul 2018 | INR | 579.75 | 579.75 | 541 | 553.15 | 553.15 | +3.15 (+0.57%) | 632 |
| 27 Jul 2018 | INR | 534 | 565.95 | 534 | 550 | 550 | -6 (-1.08%) | 229 |
| 26 Jul 2018 | INR | 530.2 | 580 | 530.2 | 556 | 556 | -5.15 (-0.92%) | 673 |
| 25 Jul 2018 | INR | 533 | 570 | 533 | 561.15 | 561.15 | +5.3 (+0.95%) | 6,995 |
| 24 Jul 2018 | INR | 560 | 560 | 550 | 555.85 | 555.85 | -7.1 (-1.26%) | 1,870 |
| 23 Jul 2018 | INR | 550.15 | 563.95 | 550 | 562.95 | 562.95 | +4.2 (+0.75%) | 432 |
| 20 Jul 2018 | INR | 550 | 560 | 550 | 558.75 | 558.75 | +1.25 (+0.22%) | 270 |
| 19 Jul 2018 | INR | 550.15 | 563.75 | 550 | 557.5 | 557.5 | -7.4 (-1.31%) | 439 |
| 18 Jul 2018 | INR | 562 | 565 | 550 | 564.9 | 564.9 | +2.1 (+0.37%) | 705 |
| 17 Jul 2018 | INR | 552.5 | 565 | 550 | 562.8 | 562.8 | -2.2 (-0.39%) | 964 |
| 16 Jul 2018 | INR | 553 | 574 | 550 | 565 | 565 | +13.1 (+2.37%) | 1,463 |
| 13 Jul 2018 | INR | 568 | 571.9 | 551 | 551.9 | 551.9 | -15.05 (-2.65%) | 1,186 |
| 12 Jul 2018 | INR | 575 | 575 | 558 | 566.95 | 566.95 | +10.45 (+1.88%) | 358 |
| 11 Jul 2018 | INR | 588 | 588 | 555 | 556.5 | 556.5 | -22.35 (-3.86%) | 457 |
| 10 Jul 2018 | INR | 549 | 582 | 549 | 578.85 | 578.85 | +23.85 (+4.30%) | 468 |
| 9 Jul 2018 | INR | 551 | 565 | 551 | 555 | 555 | -11.95 (-2.11%) | 161 |
| 6 Jul 2018 | INR | 545.75 | 570 | 545.75 | 566.95 | 566.95 | +10.05 (+1.80%) | 1,148 |
| 5 Jul 2018 | INR | 550 | 569.95 | 550 | 556.9 | 556.9 | -6 (-1.07%) | 535 |
| 4 Jul 2018 | INR | 556 | 567 | 544 | 562.9 | 562.9 | +8.4 (+1.51%) | 1,216 |
| 3 Jul 2018 | INR | 544 | 565 | 544 | 554.5 | 554.5 | +1.65 (+0.30%) | 431 |
| 2 Jul 2018 | INR | 532 | 568 | 520 | 552.85 | 552.85 | -5.3 (-0.95%) | 1,620 |
| 29 Jun 2018 | INR | 533 | 563 | 533 | 558.15 | 558.15 | +9.3 (+1.69%) | 178 |
| 28 Jun 2018 | INR | 550 | 565 | 496.2 | 548.85 | 548.85 | -9.1 (-1.63%) | 8,802 |
| 27 Jun 2018 | INR | 565.15 | 594 | 550.1 | 557.95 | 557.95 | -23.95 (-4.12%) | 1,975 |
| 26 Jun 2018 | INR | 573 | 594.5 | 565 | 581.9 | 581.9 | +8.4 (+1.46%) | 1,430 |
| 25 Jun 2018 | INR | 575.1 | 595 | 560 | 573.5 | 573.5 | -16.7 (-2.83%) | 941 |
| 22 Jun 2018 | INR | 588.25 | 603.05 | 570 | 590.2 | 590.2 | +1.95 (+0.33%) | 2,370 |
| 21 Jun 2018 | INR | 630 | 675 | 582.65 | 588.25 | 588.25 | -24.65 (-4.02%) | 12,675 |
| 20 Jun 2018 | INR | 520 | 612.9 | 515 | 612.9 | 612.9 | +102.15 (+20%) | 15,663 |
