| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 601.7 | 614.5 | 583.05 | 594.95 | 594.95 | -19 (-3.09%) | 412 |
| 13 Oct 2023 | INR | 614 | 614.5 | 605.1 | 613.95 | 613.95 | -0.35 (-0.06%) | 106 |
| 12 Oct 2023 | INR | 598 | 615 | 593.3 | 614.3 | 614.3 | +19.15 (+3.22%) | 134 |
| 11 Oct 2023 | INR | 601 | 620 | 594.1 | 595.15 | 595.15 | -18.8 (-3.06%) | 732 |
| 10 Oct 2023 | INR | 604.75 | 620 | 595 | 613.95 | 613.95 | +20.1 (+3.38%) | 814 |
| 9 Oct 2023 | INR | 591.1 | 614 | 581 | 593.85 | 593.85 | -23.05 (-3.74%) | 546 |
| 6 Oct 2023 | INR | 627.7 | 627.7 | 608.1 | 616.9 | 616.9 | -5.3 (-0.85%) | 176 |
| 5 Oct 2023 | INR | 648.95 | 648.95 | 583.1 | 622.2 | 622.2 | -14 (-2.20%) | 1,521 |
| 4 Oct 2023 | INR | 600 | 684.85 | 575.6 | 636.2 | 636.2 | +39.7 (+6.66%) | 2,502 |
| 3 Oct 2023 | INR | 571.7 | 600 | 571.7 | 596.5 | 596.5 | +10.65 (+1.82%) | 92 |
| 29 Sep 2023 | INR | 585 | 605 | 580 | 585.85 | 585.85 | -4.15 (-0.70%) | 868 |
| 28 Sep 2023 | INR | 599 | 600 | 585 | 590 | 590 | -2 (-0.34%) | 113 |
| 27 Sep 2023 | INR | 589.95 | 600 | 577.1 | 592 | 592 | +1.3 (+0.22%) | 211 |
| 26 Sep 2023 | INR | 589.8 | 593 | 582.2 | 590.7 | 590.7 | +8.25 (+1.42%) | 39 |
| 25 Sep 2023 | INR | 599 | 599 | 579.2 | 582.45 | 582.45 | -8.45 (-1.43%) | 155 |
| 22 Sep 2023 | INR | 572.95 | 592.1 | 572.95 | 590.9 | 590.9 | +3.25 (+0.55%) | 24 |
| 21 Sep 2023 | INR | 582.2 | 596.1 | 582.2 | 587.65 | 587.65 | -1.2 (-0.20%) | 35 |
| 20 Sep 2023 | INR | 589 | 603 | 580.5 | 588.85 | 588.85 | -0.15 (-0.03%) | 935 |
| 18 Sep 2023 | INR | 567 | 594.95 | 567 | 589 | 589 | +3.25 (+0.55%) | 226 |
| 15 Sep 2023 | INR | 576 | 595 | 576 | 585.75 | 585.75 | -7.25 (-1.22%) | 516 |
| 14 Sep 2023 | INR | 585 | 598.55 | 584 | 593 | 593 | +3.15 (+0.53%) | 51 |
| 13 Sep 2023 | INR | 596 | 596 | 589 | 589.85 | 589.85 | +6.15 (+1.05%) | 11 |
| 12 Sep 2023 | INR | 602.95 | 602.95 | 580 | 583.7 | 583.7 | -8.75 (-1.48%) | 161 |
| 11 Sep 2023 | INR | 591 | 603.5 | 591 | 592.45 | 592.45 | -1.3 (-0.22%) | 711 |
| 8 Sep 2023 | INR | 599.9 | 605 | 590 | 593.75 | 593.75 | +3.35 (+0.57%) | 310 |
| 7 Sep 2023 | INR | 595 | 603 | 588.25 | 590.4 | 590.4 | -6.95 (-1.16%) | 789 |
| 6 Sep 2023 | INR | 604.95 | 604.95 | 583.25 | 597.35 | 597.35 | +5.8 (+0.98%) | 823 |
| 5 Sep 2023 | INR | 594 | 600 | 583.1 | 591.55 | 591.55 | -3.35 (-0.56%) | 1,108 |
| 4 Sep 2023 | INR | 606.5 | 606.5 | 575.6 | 594.9 | 594.9 | +0.8 (+0.13%) | 919 |
| 1 Sep 2023 | INR | 598.9 | 598.9 | 572.3 | 594.1 | 594.1 | +5.45 (+0.93%) | 240 |
