| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 213 | 215 | 213 | 215 | 215 | 0.0 (0.0%) | 1,079 |
| 8 Nov 2017 | INR | 212.1 | 215 | 212.1 | 215 | 215 | 0.0 (0.0%) | 116 |
| 7 Nov 2017 | INR | 216 | 216 | 213.55 | 215 | 215 | -7 (-3.15%) | 151 |
| 6 Nov 2017 | INR | 218.5 | 224.5 | 216 | 222 | 222 | +3.5 (+1.60%) | 1,469 |
| 3 Nov 2017 | INR | 224.95 | 224.95 | 218.5 | 218.5 | 218.5 | -0.5 (-0.23%) | 110 |
| 2 Nov 2017 | INR | 210.05 | 222 | 210.05 | 219 | 219 | +3.85 (+1.79%) | 647 |
| 1 Nov 2017 | INR | 222 | 222 | 214.05 | 215.15 | 215.15 | +1.65 (+0.77%) | 520 |
| 31 Oct 2017 | INR | 217 | 217.5 | 213.25 | 213.5 | 213.5 | -1.5 (-0.70%) | 1,760 |
| 30 Oct 2017 | INR | 217.1 | 217.7 | 215 | 215 | 215 | +1 (+0.47%) | 71 |
| 27 Oct 2017 | INR | 213.15 | 214 | 211 | 214 | 214 | -1.75 (-0.81%) | 1,483 |
| 26 Oct 2017 | INR | 215.55 | 225.75 | 213.1 | 215.75 | 215.75 | -7.45 (-3.34%) | 3,824 |
| 25 Oct 2017 | INR | 215.95 | 227 | 214 | 223.2 | 223.2 | +7.9 (+3.67%) | 1,154 |
| 24 Oct 2017 | INR | 229 | 229 | 215.25 | 215.3 | 215.3 | +1.45 (+0.68%) | 104 |
| 23 Oct 2017 | INR | 212.1 | 227 | 212.1 | 213.85 | 213.85 | +1.85 (+0.87%) | 1,351 |
| 19 Oct 2017 | INR | 212 | 212 | 212 | 212 | 212 | -8.9 (-4.03%) | 50 |
| 18 Oct 2017 | INR | 228.9 | 228.9 | 214.65 | 220.9 | 220.9 | -1.1 (-0.50%) | 283 |
| 17 Oct 2017 | INR | 211.25 | 223 | 211.1 | 222 | 222 | +8 (+3.74%) | 417 |
| 16 Oct 2017 | INR | 214.75 | 225 | 210.2 | 214 | 214 | -0.7 (-0.33%) | 679 |
| 13 Oct 2017 | INR | 210.05 | 228.95 | 210.05 | 214.7 | 214.7 | -0.15 (-0.07%) | 1,032 |
| 12 Oct 2017 | INR | 210.6 | 216.45 | 210.6 | 214.85 | 214.85 | +3.9 (+1.85%) | 211 |
| 11 Oct 2017 | INR | 214 | 219 | 210.1 | 210.95 | 210.95 | -8.85 (-4.03%) | 251 |
| 10 Oct 2017 | INR | 219.5 | 220 | 213.2 | 219.8 | 219.8 | +5.8 (+2.71%) | 205 |
| 9 Oct 2017 | INR | 220 | 220 | 212.1 | 214 | 214 | +2.9 (+1.37%) | 1,488 |
| 6 Oct 2017 | INR | 224.9 | 224.9 | 211.1 | 211.1 | 211.1 | -7.9 (-3.61%) | 152 |
| 5 Oct 2017 | INR | 219 | 219 | 219 | 219 | 219 | -1.6 (-0.73%) | 2 |
| 4 Oct 2017 | INR | 219 | 224.95 | 210 | 220.6 | 220.6 | +10.6 (+5.05%) | 2,807 |
| 3 Oct 2017 | INR | 201.6 | 230 | 201.6 | 210 | 210 | +0.5 (+0.24%) | 1,412 |
| 29 Sep 2017 | INR | 210 | 210 | 203.4 | 209.5 | 209.5 | +4.5 (+2.20%) | 391 |
| 28 Sep 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 210 | 210 | 204 | 205 | 205 | 0.0 (0.0%) | 1,014 |
