| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 196.8 | 204 | 196 | 197 | 197 | +2.85 (+1.47%) | 185 |
| 10 Aug 2017 | INR | 206 | 208 | 186.3 | 194.15 | 194.15 | -10.8 (-5.27%) | 578 |
| 9 Aug 2017 | INR | 200 | 212 | 200 | 204.95 | 204.95 | -5.05 (-2.40%) | 295 |
| 8 Aug 2017 | INR | 208 | 212 | 208 | 210 | 210 | +4 (+1.94%) | 53 |
| 7 Aug 2017 | INR | 206.1 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 425 |
| 4 Aug 2017 | INR | 207.15 | 207.15 | 206 | 207 | 207 | +1.4 (+0.68%) | 51 |
| 3 Aug 2017 | INR | 208 | 210 | 200 | 205.6 | 205.6 | -3.9 (-1.86%) | 465 |
| 2 Aug 2017 | INR | 210.15 | 210.15 | 209.5 | 209.5 | 209.5 | +2.5 (+1.21%) | 20 |
| 1 Aug 2017 | INR | 205 | 209 | 201 | 207 | 207 | +1 (+0.49%) | 745 |
| 31 Jul 2017 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 208 | 208 | 205 | 206 | 206 | -2.55 (-1.22%) | 390 |
| 27 Jul 2017 | INR | 210 | 210 | 208 | 208.55 | 208.55 | -0.45 (-0.22%) | 215 |
| 26 Jul 2017 | INR | 209 | 213.95 | 208.05 | 209 | 209 | +0.85 (+0.41%) | 495 |
| 25 Jul 2017 | INR | 211 | 218.95 | 208 | 208.15 | 208.15 | -1.95 (-0.93%) | 1,997 |
| 24 Jul 2017 | INR | 217.5 | 217.5 | 209.95 | 210.1 | 210.1 | -7.25 (-3.34%) | 253 |
| 21 Jul 2017 | INR | 218 | 219 | 210 | 217.35 | 217.35 | +2.5 (+1.16%) | 409 |
| 20 Jul 2017 | INR | 213 | 214.9 | 212 | 214.85 | 214.85 | +3.75 (+1.78%) | 464 |
| 19 Jul 2017 | INR | 211.1 | 211.1 | 211.1 | 211.1 | 211.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 215 | 215 | 211.1 | 211.1 | 211.1 | -1.4 (-0.66%) | 186 |
| 17 Jul 2017 | INR | 211 | 212.5 | 211 | 212.5 | 212.5 | +2.3 (+1.09%) | 100 |
| 14 Jul 2017 | INR | 209 | 214.85 | 209 | 210.2 | 210.2 | +1.2 (+0.57%) | 366 |
| 13 Jul 2017 | INR | 207.85 | 214 | 207.8 | 209 | 209 | -7.2 (-3.33%) | 180 |
| 12 Jul 2017 | INR | 212 | 216.3 | 212 | 216.2 | 216.2 | +4.6 (+2.17%) | 240 |
| 11 Jul 2017 | INR | 220 | 220 | 211.4 | 211.6 | 211.6 | +1.7 (+0.81%) | 332 |
| 10 Jul 2017 | INR | 226 | 226 | 208 | 209.9 | 209.9 | -12 (-5.41%) | 1,095 |
| 7 Jul 2017 | INR | 220 | 222 | 220 | 221.9 | 221.9 | -2.05 (-0.92%) | 200 |
| 6 Jul 2017 | INR | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 218 | 224 | 211.5 | 223.95 | 223.95 | +4.4 (+2.00%) | 486 |
| 4 Jul 2017 | INR | 205.6 | 220 | 205.6 | 219.55 | 219.55 | +7.9 (+3.73%) | 465 |
| 3 Jul 2017 | INR | 215 | 215 | 210 | 211.65 | 211.65 | -3.35 (-1.56%) | 368 |
