| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 242 | 253 | 242 | 246.65 | 246.65 | +7.15 (+2.99%) | 3,565 |
| 31 Mar 2017 | INR | 244.1 | 252.9 | 233 | 239.5 | 239.5 | -3.55 (-1.46%) | 2,602 |
| 30 Mar 2017 | INR | 259.9 | 259.9 | 236.2 | 243.05 | 243.05 | -9.5 (-3.76%) | 1,968 |
| 29 Mar 2017 | INR | 273.4 | 273.4 | 249 | 252.55 | 252.55 | -11.5 (-4.36%) | 4,949 |
| 28 Mar 2017 | INR | 263 | 273.6 | 256 | 264.05 | 264.05 | +0.6 (+0.23%) | 4,112 |
| 27 Mar 2017 | INR | 277.6 | 277.6 | 263.2 | 263.45 | 263.45 | 0.0 (0.0%) | 2,564 |
| 24 Mar 2017 | INR | 256.8 | 275 | 247.05 | 263.45 | 263.45 | +11 (+4.36%) | 34,307 |
| 23 Mar 2017 | INR | 252.8 | 255 | 244 | 252.45 | 252.45 | +10.15 (+4.19%) | 14,492 |
| 22 Mar 2017 | INR | 275 | 275 | 240.1 | 242.3 | 242.3 | -8 (-3.20%) | 1,583 |
| 21 Mar 2017 | INR | 228.5 | 255 | 228.05 | 250.3 | 250.3 | +16.4 (+7.01%) | 19,928 |
| 20 Mar 2017 | INR | 234 | 245 | 228 | 233.9 | 233.9 | +0.25 (+0.11%) | 4,353 |
| 17 Mar 2017 | INR | 225.6 | 238.7 | 225.6 | 233.65 | 233.65 | +4.1 (+1.79%) | 3,267 |
| 16 Mar 2017 | INR | 224.9 | 238.95 | 224.9 | 229.55 | 229.55 | +4.65 (+2.07%) | 3,920 |
| 15 Mar 2017 | INR | 222.05 | 224.9 | 218.1 | 224.9 | 224.9 | +2.85 (+1.28%) | 477 |
| 14 Mar 2017 | INR | 229.5 | 229.5 | 221 | 222.05 | 222.05 | -5.1 (-2.25%) | 1,191 |
| 10 Mar 2017 | INR | 239 | 239 | 221.1 | 227.15 | 227.15 | -5.55 (-2.39%) | 1,547 |
| 9 Mar 2017 | INR | 236 | 245 | 231 | 232.7 | 232.7 | -2.6 (-1.10%) | 2,900 |
| 8 Mar 2017 | INR | 208 | 247 | 208 | 235.3 | 235.3 | +27.25 (+13.10%) | 12,134 |
| 7 Mar 2017 | INR | 208.05 | 215 | 208 | 208.05 | 208.05 | -2.2 (-1.05%) | 252 |
| 6 Mar 2017 | INR | 212 | 213 | 209.8 | 210.25 | 210.25 | -5.65 (-2.62%) | 769 |
| 3 Mar 2017 | INR | 205 | 216.75 | 205 | 215.9 | 215.9 | +3.85 (+1.82%) | 100 |
| 2 Mar 2017 | INR | 211.55 | 216.75 | 210 | 212.05 | 212.05 | -4.7 (-2.17%) | 994 |
| 1 Mar 2017 | INR | 210 | 223.9 | 210 | 216.75 | 216.75 | -0.1 (-0.05%) | 1,187 |
| 28 Feb 2017 | INR | 209.05 | 219.95 | 209.05 | 216.85 | 216.85 | -2.1 (-0.96%) | 416 |
| 27 Feb 2017 | INR | 213.95 | 223.95 | 206 | 218.95 | 218.95 | +11.95 (+5.77%) | 782 |
| 23 Feb 2017 | INR | 205.25 | 207.05 | 205.25 | 207 | 207 | +1.05 (+0.51%) | 161 |
| 22 Feb 2017 | INR | 214.75 | 214.75 | 205 | 205.95 | 205.95 | -2.45 (-1.18%) | 118 |
| 21 Feb 2017 | INR | 207.35 | 214.45 | 204 | 208.4 | 208.4 | -6.6 (-3.07%) | 910 |
| 20 Feb 2017 | INR | 204.05 | 215.75 | 204 | 215 | 215 | +10.1 (+4.93%) | 1,153 |
| 17 Feb 2017 | INR | 208.7 | 208.7 | 203.6 | 204.9 | 204.9 | -0.45 (-0.22%) | 103 |
