| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 595 | 595 | 588 | 588.65 | 588.65 | -1.9 (-0.32%) | 64 |
| 30 Aug 2023 | INR | 609.5 | 609.5 | 582.5 | 590.55 | 590.55 | +1.45 (+0.25%) | 1,442 |
| 29 Aug 2023 | INR | 590 | 594.5 | 576.1 | 589.1 | 589.1 | +1 (+0.17%) | 276 |
| 28 Aug 2023 | INR | 573.5 | 590.85 | 573.5 | 588.1 | 588.1 | +14.75 (+2.57%) | 303 |
| 25 Aug 2023 | INR | 590 | 596 | 560 | 573.35 | 573.35 | -16.65 (-2.82%) | 418 |
| 24 Aug 2023 | INR | 592 | 601.5 | 582.5 | 590 | 590 | -5.8 (-0.97%) | 317 |
| 23 Aug 2023 | INR | 610 | 610 | 570 | 595.8 | 595.8 | +4.65 (+0.79%) | 538 |
| 22 Aug 2023 | INR | 590 | 610.95 | 565 | 591.15 | 591.15 | -2.05 (-0.35%) | 1,051 |
| 21 Aug 2023 | INR | 618.95 | 618.95 | 590 | 593.2 | 593.2 | -4.55 (-0.76%) | 685 |
| 18 Aug 2023 | INR | 612 | 614.95 | 595 | 597.75 | 597.75 | -3.35 (-0.56%) | 147 |
| 17 Aug 2023 | INR | 595.1 | 616.95 | 591 | 601.1 | 601.1 | +6.2 (+1.04%) | 473 |
| 16 Aug 2023 | INR | 617 | 624.85 | 585 | 594.9 | 594.9 | -34.1 (-5.42%) | 1,777 |
| 14 Aug 2023 | INR | 615.15 | 632.7 | 615.1 | 629 | 629 | +9.2 (+1.48%) | 48 |
| 11 Aug 2023 | INR | 615 | 625 | 610 | 619.8 | 619.8 | -10.8 (-1.71%) | 378 |
| 10 Aug 2023 | INR | 650 | 665 | 630 | 630.6 | 630.6 | -15.35 (-2.38%) | 962 |
| 9 Aug 2023 | INR | 620.45 | 660 | 608.3 | 645.95 | 645.95 | +25.5 (+4.11%) | 996 |
| 8 Aug 2023 | INR | 625 | 634.95 | 600 | 620.45 | 620.45 | +0.45 (+0.07%) | 1,128 |
| 7 Aug 2023 | INR | 638 | 638 | 620 | 620 | 620 | -6.4 (-1.02%) | 201 |
| 4 Aug 2023 | INR | 644.85 | 644.85 | 615 | 626.4 | 626.4 | +0.1 (+0.02%) | 353 |
| 3 Aug 2023 | INR | 623.2 | 642.7 | 623.2 | 626.3 | 626.3 | -2.5 (-0.40%) | 315 |
| 2 Aug 2023 | INR | 628.8 | 647.7 | 622 | 628.8 | 628.8 | -12.8 (-2.00%) | 372 |
| 1 Aug 2023 | INR | 655 | 659.8 | 632.5 | 641.6 | 641.6 | -13.4 (-2.05%) | 863 |
| 31 Jul 2023 | INR | 660 | 661 | 633 | 655 | 655 | +12.3 (+1.91%) | 340 |
| 28 Jul 2023 | INR | 664.95 | 675.5 | 625.8 | 642.7 | 642.7 | +2.7 (+0.42%) | 684 |
| 27 Jul 2023 | INR | 654 | 655.8 | 635 | 640 | 640 | -9.2 (-1.42%) | 332 |
| 26 Jul 2023 | INR | 657.95 | 657.95 | 630 | 649.2 | 649.2 | +11.65 (+1.83%) | 147 |
| 25 Jul 2023 | INR | 663 | 663 | 635 | 637.55 | 637.55 | -15.3 (-2.34%) | 521 |
| 24 Jul 2023 | INR | 637 | 675 | 625.2 | 652.85 | 652.85 | +27.85 (+4.46%) | 2,215 |
| 21 Jul 2023 | INR | 612.2 | 630 | 612.2 | 625 | 625 | +0.2 (+0.03%) | 147 |
| 20 Jul 2023 | INR | 629.4 | 649.5 | 610 | 624.8 | 624.8 | -4.6 (-0.73%) | 1,086 |
