| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 200.9 | 215.2 | 200 | 215.2 | 215.2 | +10.2 (+4.98%) | 539 |
| 22 Nov 2016 | INR | 204.05 | 217.9 | 204.05 | 205 | 205 | -3.45 (-1.66%) | 54 |
| 21 Nov 2016 | INR | 212 | 212 | 208.45 | 208.45 | 208.45 | -10.55 (-4.82%) | 625 |
| 18 Nov 2016 | INR | 220 | 220 | 219 | 219 | 219 | -8.95 (-3.93%) | 325 |
| 17 Nov 2016 | INR | 217.6 | 229 | 214.1 | 227.95 | 227.95 | +3.95 (+1.76%) | 1,537 |
| 16 Nov 2016 | INR | 212.5 | 229.9 | 212.5 | 224 | 224 | +3 (+1.36%) | 1,792 |
| 15 Nov 2016 | INR | 220 | 225 | 210.2 | 221 | 221 | -0.25 (-0.11%) | 4,348 |
| 11 Nov 2016 | INR | 215 | 222.75 | 212.15 | 221.25 | 221.25 | +9.1 (+4.29%) | 2,649 |
| 10 Nov 2016 | INR | 218 | 229.9 | 203.1 | 212.15 | 212.15 | -6.8 (-3.11%) | 4,939 |
| 9 Nov 2016 | INR | 222.95 | 222.95 | 204.8 | 218.95 | 218.95 | -7.8 (-3.44%) | 1,980 |
| 8 Nov 2016 | INR | 250 | 257.95 | 224 | 226.75 | 226.75 | -20.7 (-8.37%) | 6,405 |
| 7 Nov 2016 | INR | 279 | 281 | 240.05 | 247.45 | 247.45 | -17.9 (-6.75%) | 10,453 |
| 4 Nov 2016 | INR | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | 0.0 (0.0%) | 24,089 |
| 3 Nov 2016 | INR | 225 | 265.35 | 225 | 265.35 | 265.35 | +44.2 (+19.99%) | 78,077 |
| 2 Nov 2016 | INR | 188 | 225.6 | 178.5 | 221.15 | 221.15 | +33.15 (+17.63%) | 54,206 |
| 1 Nov 2016 | INR | 189.8 | 189.8 | 181 | 188 | 188 | +8 (+4.44%) | 117 |
| 28 Oct 2016 | INR | 181 | 181 | 180 | 180 | 180 | -4.75 (-2.57%) | 460 |
| 27 Oct 2016 | INR | 178 | 188 | 178 | 184.75 | 184.75 | +2.75 (+1.51%) | 496 |
| 26 Oct 2016 | INR | 181 | 182 | 181 | 182 | 182 | -0.1 (-0.05%) | 80 |
| 25 Oct 2016 | INR | 185 | 185 | 182.1 | 182.1 | 182.1 | -2.9 (-1.57%) | 165 |
| 24 Oct 2016 | INR | 185 | 185.5 | 185 | 185 | 185 | +1.35 (+0.74%) | 150 |
| 21 Oct 2016 | INR | 176 | 189.95 | 176 | 183.65 | 183.65 | +1.65 (+0.91%) | 750 |
| 20 Oct 2016 | INR | 182 | 182 | 182 | 182 | 182 | -1.75 (-0.95%) | 45 |
| 19 Oct 2016 | INR | 182.1 | 187 | 182.1 | 183.75 | 183.75 | -1.65 (-0.89%) | 433 |
| 18 Oct 2016 | INR | 198 | 198 | 182.3 | 185.4 | 185.4 | -4.1 (-2.16%) | 1,457 |
| 17 Oct 2016 | INR | 170 | 200.5 | 167 | 189.5 | 189.5 | +17.3 (+10.05%) | 19,721 |
| 14 Oct 2016 | INR | 170.55 | 175.15 | 170.25 | 172.2 | 172.2 | -3.75 (-2.13%) | 326 |
| 13 Oct 2016 | INR | 176 | 176 | 172 | 175.95 | 175.95 | +1.95 (+1.12%) | 535 |
| 10 Oct 2016 | INR | 184.9 | 184.9 | 173.6 | 174 | 174 | -2.3 (-1.30%) | 803 |
| 7 Oct 2016 | INR | 176.95 | 183.8 | 176 | 176.3 | 176.3 | +2.4 (+1.38%) | 1,119 |
