| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 173.1 | 177 | 173.1 | 173.9 | 173.9 | -3.9 (-2.19%) | 1,319 |
| 5 Oct 2016 | INR | 175 | 178 | 175 | 177.8 | 177.8 | +2.7 (+1.54%) | 1,014 |
| 4 Oct 2016 | INR | 175 | 178.95 | 175 | 175.1 | 175.1 | +2 (+1.16%) | 495 |
| 3 Oct 2016 | INR | 174 | 174.45 | 168.4 | 173.1 | 173.1 | +4.9 (+2.91%) | 1,259 |
| 30 Sep 2016 | INR | 176 | 176 | 165.5 | 168.2 | 168.2 | +0.2 (+0.12%) | 2,040 |
| 29 Sep 2016 | INR | 174 | 174 | 168 | 168 | 168 | -5.2 (-3.00%) | 1,498 |
| 28 Sep 2016 | INR | 177 | 180 | 173 | 173.2 | 173.2 | -3.85 (-2.17%) | 500 |
| 27 Sep 2016 | INR | 173.85 | 178.8 | 173.8 | 177.05 | 177.05 | +3.55 (+2.05%) | 233 |
| 26 Sep 2016 | INR | 182 | 182 | 173 | 173.5 | 173.5 | +0.8 (+0.46%) | 573 |
| 23 Sep 2016 | INR | 179 | 179.85 | 172 | 172.7 | 172.7 | -6.1 (-3.41%) | 1,077 |
| 22 Sep 2016 | INR | 185 | 190 | 176.1 | 178.8 | 178.8 | -3.95 (-2.16%) | 1,780 |
| 21 Sep 2016 | INR | 177 | 190 | 172.1 | 182.75 | 182.75 | +11.05 (+6.44%) | 5,705 |
| 20 Sep 2016 | INR | 175 | 184 | 170 | 171.7 | 171.7 | -3.7 (-2.11%) | 4,080 |
| 19 Sep 2016 | INR | 172.5 | 175.4 | 171.25 | 175.4 | 175.4 | +2.4 (+1.39%) | 907 |
| 16 Sep 2016 | INR | 175.85 | 177 | 173 | 173 | 173 | -2.05 (-1.17%) | 909 |
| 15 Sep 2016 | INR | 171.5 | 184.5 | 171.5 | 175.05 | 175.05 | +1.9 (+1.10%) | 1,036 |
| 14 Sep 2016 | INR | 172.55 | 175 | 172.5 | 173.15 | 173.15 | -1.85 (-1.06%) | 576 |
| 12 Sep 2016 | INR | 174 | 175 | 174 | 175 | 175 | +0.4 (+0.23%) | 1,041 |
| 9 Sep 2016 | INR | 172.25 | 175 | 172.25 | 174.6 | 174.6 | -2.4 (-1.36%) | 140 |
| 8 Sep 2016 | INR | 178 | 180 | 176 | 177 | 177 | -0.45 (-0.25%) | 1,594 |
| 7 Sep 2016 | INR | 172 | 179 | 172 | 177.45 | 177.45 | +5.3 (+3.08%) | 939 |
| 6 Sep 2016 | INR | 176 | 176.5 | 172 | 172.15 | 172.15 | -3.85 (-2.19%) | 701 |
| 2 Sep 2016 | INR | 172.5 | 178 | 172.5 | 176 | 176 | +2.45 (+1.41%) | 257 |
| 1 Sep 2016 | INR | 172.5 | 173.9 | 172.5 | 173.55 | 173.55 | +1.95 (+1.14%) | 745 |
| 31 Aug 2016 | INR | 172.5 | 174.45 | 171.3 | 171.6 | 171.6 | -1.25 (-0.72%) | 612 |
| 30 Aug 2016 | INR | 173.65 | 173.9 | 172 | 172.85 | 172.85 | -0.25 (-0.14%) | 462 |
| 29 Aug 2016 | INR | 174.2 | 175 | 172.3 | 173.1 | 173.1 | -1.5 (-0.86%) | 332 |
| 26 Aug 2016 | INR | 173.5 | 176 | 172.1 | 174.6 | 174.6 | +2.5 (+1.45%) | 1,552 |
| 25 Aug 2016 | INR | 172.25 | 173 | 172.1 | 172.1 | 172.1 | -1.9 (-1.09%) | 320 |
| 24 Aug 2016 | INR | 174 | 174.05 | 174 | 174 | 174 | -0.1 (-0.06%) | 117 |
