| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 174 | 174.1 | 174 | 174.1 | 174.1 | +2.15 (+1.25%) | 3,184 |
| 22 Aug 2016 | INR | 175.05 | 175.05 | 170.75 | 171.95 | 171.95 | -3.05 (-1.74%) | 1,070 |
| 19 Aug 2016 | INR | 174 | 178 | 171.25 | 175 | 175 | -0.1 (-0.06%) | 819 |
| 18 Aug 2016 | INR | 171.5 | 180 | 171.5 | 175.1 | 175.1 | -1.9 (-1.07%) | 235 |
| 17 Aug 2016 | INR | 172 | 177.9 | 172 | 177 | 177 | +5.2 (+3.03%) | 273 |
| 16 Aug 2016 | INR | 183 | 183 | 170.2 | 171.8 | 171.8 | -3.25 (-1.86%) | 463 |
| 12 Aug 2016 | INR | 170.35 | 179.9 | 170.2 | 175.05 | 175.05 | -3.35 (-1.88%) | 258 |
| 11 Aug 2016 | INR | 172.1 | 178.5 | 172 | 178.4 | 178.4 | +2.3 (+1.31%) | 623 |
| 10 Aug 2016 | INR | 177.5 | 185.7 | 174.05 | 176.1 | 176.1 | +1.85 (+1.06%) | 874 |
| 9 Aug 2016 | INR | 173.75 | 178.75 | 173.75 | 174.25 | 174.25 | -5.2 (-2.90%) | 538 |
| 8 Aug 2016 | INR | 174.55 | 179.5 | 172 | 179.45 | 179.45 | +2.85 (+1.61%) | 405 |
| 5 Aug 2016 | INR | 191 | 205 | 176.05 | 176.6 | 176.6 | +5.1 (+2.97%) | 1,373 |
| 4 Aug 2016 | INR | 172 | 172.5 | 171.05 | 171.5 | 171.5 | -2.4 (-1.38%) | 800 |
| 3 Aug 2016 | INR | 171.5 | 178 | 171.5 | 173.9 | 173.9 | -7.1 (-3.92%) | 324 |
| 2 Aug 2016 | INR | 176.1 | 181 | 175 | 181 | 181 | +5.05 (+2.87%) | 182 |
| 1 Aug 2016 | INR | 175.1 | 180 | 175 | 175.95 | 175.95 | +0.15 (+0.09%) | 499 |
| 29 Jul 2016 | INR | 177.3 | 177.95 | 175.55 | 175.8 | 175.8 | -3.45 (-1.92%) | 1,119 |
| 28 Jul 2016 | INR | 177.1 | 183 | 177.05 | 179.25 | 179.25 | -0.75 (-0.42%) | 1,181 |
| 27 Jul 2016 | INR | 183.7 | 183.7 | 177 | 180 | 180 | +0.4 (+0.22%) | 81 |
| 26 Jul 2016 | INR | 184 | 185.95 | 179.05 | 179.6 | 179.6 | -0.05 (-0.03%) | 1,710 |
| 25 Jul 2016 | INR | 175 | 183.45 | 173.1 | 179.65 | 179.65 | +5.7 (+3.28%) | 1,371 |
| 22 Jul 2016 | INR | 173 | 174 | 171.5 | 173.95 | 173.95 | +0.75 (+0.43%) | 765 |
| 21 Jul 2016 | INR | 173.5 | 177.9 | 171 | 173.2 | 173.2 | -0.3 (-0.17%) | 2,964 |
| 20 Jul 2016 | INR | 173.5 | 180 | 171.5 | 173.5 | 173.5 | -1.4 (-0.80%) | 3,892 |
| 19 Jul 2016 | INR | 177 | 182 | 170.25 | 174.9 | 174.9 | -3.8 (-2.13%) | 2,046 |
| 18 Jul 2016 | INR | 186 | 186.05 | 175 | 178.7 | 178.7 | -8.2 (-4.39%) | 1,077 |
| 15 Jul 2016 | INR | 194 | 194 | 182.65 | 186.9 | 186.9 | -2.7 (-1.42%) | 1,202 |
| 14 Jul 2016 | INR | 184 | 194 | 184 | 189.6 | 189.6 | +6.45 (+3.52%) | 814 |
| 13 Jul 2016 | INR | 189 | 190 | 181.6 | 183.15 | 183.15 | -8.85 (-4.61%) | 3,546 |
| 12 Jul 2016 | INR | 201 | 201 | 191 | 192 | 192 | -10.1 (-5.00%) | 4,973 |
