| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 161 | 162.5 | 160.95 | 162 | 162 | -2 (-1.22%) | 117 |
| 26 May 2016 | INR | 164 | 164 | 164 | 164 | 164 | +3.1 (+1.93%) | 80 |
| 25 May 2016 | INR | 150.1 | 166.95 | 150.1 | 160.9 | 160.9 | -11 (-6.40%) | 2,651 |
| 24 May 2016 | INR | 170 | 172.9 | 161.6 | 171.9 | 171.9 | +6.9 (+4.18%) | 274 |
| 23 May 2016 | INR | 166 | 166 | 165 | 165 | 165 | -1.1 (-0.66%) | 292 |
| 20 May 2016 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -1.9 (-1.13%) | 50 |
| 19 May 2016 | INR | 168 | 168 | 168 | 168 | 168 | +1.9 (+1.14%) | 0 |
| 18 May 2016 | INR | 166.1 | 168.9 | 155.1 | 166.1 | 166.1 | 0.0 (0.0%) | 541 |
| 17 May 2016 | INR | 165.5 | 166.2 | 165 | 166.1 | 166.1 | +3.8 (+2.34%) | 260 |
| 16 May 2016 | INR | 167 | 169.8 | 161.6 | 162.3 | 162.3 | -7.2 (-4.25%) | 314 |
| 13 May 2016 | INR | 170 | 174 | 167.1 | 169.5 | 169.5 | +2.4 (+1.44%) | 574 |
| 12 May 2016 | INR | 167 | 174.8 | 167 | 167.1 | 167.1 | -1 (-0.59%) | 425 |
| 11 May 2016 | INR | 166.1 | 175 | 165.5 | 168.1 | 168.1 | +1 (+0.60%) | 104 |
| 10 May 2016 | INR | 170 | 170 | 167.1 | 167.1 | 167.1 | -2.9 (-1.71%) | 70 |
| 9 May 2016 | INR | 175 | 175 | 170 | 170 | 170 | -0.1 (-0.06%) | 129 |
| 6 May 2016 | INR | 167 | 170.1 | 167 | 170.1 | 170.1 | -7.7 (-4.33%) | 110 |
| 5 May 2016 | INR | 185.7 | 185.9 | 177.8 | 177.8 | 177.8 | +5.3 (+3.07%) | 27 |
| 4 May 2016 | INR | 156 | 189.7 | 155 | 172.5 | 172.5 | -2.5 (-1.43%) | 816 |
| 3 May 2016 | INR | 172 | 175 | 172 | 175 | 175 | +1.9 (+1.10%) | 180 |
| 2 May 2016 | INR | 179.8 | 179.8 | 173.1 | 173.1 | 173.1 | -6.8 (-3.78%) | 230 |
| 29 Apr 2016 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +8.6 (+5.02%) | 10 |
| 28 Apr 2016 | INR | 178 | 178 | 170.5 | 171.3 | 171.3 | -7.5 (-4.19%) | 820 |
| 27 Apr 2016 | INR | 180 | 181 | 176 | 178.8 | 178.8 | -1.4 (-0.78%) | 447 |
| 26 Apr 2016 | INR | 175 | 184.9 | 175 | 180.2 | 180.2 | +2.2 (+1.24%) | 589 |
| 25 Apr 2016 | INR | 178 | 178 | 178 | 178 | 178 | -0.6 (-0.34%) | 0 |
| 22 Apr 2016 | INR | 176.1 | 181.9 | 176 | 178.6 | 178.6 | -3.7 (-2.03%) | 568 |
| 21 Apr 2016 | INR | 181.6 | 193.9 | 181.6 | 182.3 | 182.3 | +2.3 (+1.28%) | 3,502 |
| 20 Apr 2016 | INR | 163 | 182 | 162 | 180 | 180 | +16.2 (+9.89%) | 5,560 |
| 18 Apr 2016 | INR | 162.5 | 165 | 160 | 163.8 | 163.8 | +2.6 (+1.61%) | 800 |
| 13 Apr 2016 | INR | 158 | 164.9 | 158 | 161.2 | 161.2 | -0.1 (-0.06%) | 486 |
