| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 164 | 164 | 161 | 161.3 | 161.3 | +2.4 (+1.51%) | 105 |
| 11 Apr 2016 | INR | 160 | 160 | 158.3 | 158.9 | 158.9 | +0.3 (+0.19%) | 236 |
| 8 Apr 2016 | INR | 163 | 163 | 158.2 | 158.6 | 158.6 | +0.5 (+0.32%) | 262 |
| 7 Apr 2016 | INR | 160 | 162.3 | 157 | 158.1 | 158.1 | -4.7 (-2.89%) | 575 |
| 6 Apr 2016 | INR | 162.9 | 163 | 162.8 | 162.8 | 162.8 | +0.8 (+0.49%) | 150 |
| 5 Apr 2016 | INR | 163 | 163 | 158 | 162 | 162 | +2 (+1.25%) | 182 |
| 4 Apr 2016 | INR | 161 | 165 | 160 | 160 | 160 | +2.4 (+1.52%) | 115 |
| 1 Apr 2016 | INR | 159 | 159.9 | 157.2 | 157.6 | 157.6 | +1.3 (+0.83%) | 264 |
| 31 Mar 2016 | INR | 158 | 160 | 152 | 156.3 | 156.3 | -1.7 (-1.08%) | 805 |
| 30 Mar 2016 | INR | 164 | 170 | 157.2 | 158 | 158 | +0.9 (+0.57%) | 3,788 |
| 29 Mar 2016 | INR | 160 | 160 | 156.1 | 157.1 | 157.1 | -3.1 (-1.94%) | 4,080 |
| 28 Mar 2016 | INR | 165 | 165 | 158 | 160.2 | 160.2 | -3.8 (-2.32%) | 1,370 |
| 23 Mar 2016 | INR | 165 | 166 | 151.5 | 164 | 164 | +5.8 (+3.67%) | 1,293 |
| 22 Mar 2016 | INR | 165 | 165 | 156.2 | 158.2 | 158.2 | -1.2 (-0.75%) | 417 |
| 21 Mar 2016 | INR | 173.5 | 173.5 | 155 | 159.4 | 159.4 | +4.4 (+2.84%) | 1,121 |
| 18 Mar 2016 | INR | 156.6 | 163 | 152.6 | 155 | 155 | -5 (-3.13%) | 560 |
| 17 Mar 2016 | INR | 164 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 244 |
| 16 Mar 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 155.2 | 167.9 | 155.2 | 160 | 160 | -2.6 (-1.60%) | 710 |
| 14 Mar 2016 | INR | 160 | 164.1 | 158 | 162.6 | 162.6 | -0.8 (-0.49%) | 290 |
| 11 Mar 2016 | INR | 161.7 | 165 | 161.7 | 163.4 | 163.4 | -1.6 (-0.97%) | 238 |
| 10 Mar 2016 | INR | 162 | 165.7 | 160 | 165 | 165 | +5 (+3.13%) | 580 |
| 9 Mar 2016 | INR | 167 | 167 | 160 | 160 | 160 | -7 (-4.19%) | 950 |
| 8 Mar 2016 | INR | 167 | 167 | 167 | 167 | 167 | +4.7 (+2.90%) | 200 |
| 4 Mar 2016 | INR | 165 | 168 | 161 | 162.3 | 162.3 | -1.5 (-0.92%) | 60 |
| 3 Mar 2016 | INR | 165 | 170 | 163.5 | 163.8 | 163.8 | -6.2 (-3.65%) | 202 |
| 2 Mar 2016 | INR | 161 | 177 | 161 | 170 | 170 | +8 (+4.94%) | 915 |
| 1 Mar 2016 | INR | 150.6 | 162 | 150.6 | 162 | 162 | +8.3 (+5.40%) | 1,415 |
| 29 Feb 2016 | INR | 154.3 | 159 | 152.1 | 153.7 | 153.7 | -4.8 (-3.03%) | 150 |
| 26 Feb 2016 | INR | 155 | 162.8 | 150.2 | 158.5 | 158.5 | +3.2 (+2.06%) | 11,012 |
