| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 153 | 157 | 153 | 155.3 | 155.3 | -7 (-4.31%) | 2,062 |
| 24 Feb 2016 | INR | 162 | 167 | 158 | 162.3 | 162.3 | +0.4 (+0.25%) | 63 |
| 23 Feb 2016 | INR | 172 | 172 | 161 | 161.9 | 161.9 | -6.2 (-3.69%) | 220 |
| 22 Feb 2016 | INR | 150.2 | 172.6 | 150.1 | 168.1 | 168.1 | +12.4 (+7.96%) | 1,773 |
| 19 Feb 2016 | INR | 154.6 | 164.5 | 154.6 | 155.7 | 155.7 | -8.1 (-4.95%) | 253 |
| 18 Feb 2016 | INR | 160 | 165.9 | 151.2 | 163.8 | 163.8 | -2.1 (-1.27%) | 453 |
| 17 Feb 2016 | INR | 160 | 165.9 | 160 | 165.9 | 165.9 | +5.9 (+3.69%) | 1,304 |
| 16 Feb 2016 | INR | 168 | 168 | 160 | 160 | 160 | -3.8 (-2.32%) | 206 |
| 15 Feb 2016 | INR | 131 | 179 | 130 | 163.8 | 163.8 | +3.6 (+2.25%) | 1,230 |
| 12 Feb 2016 | INR | 145.5 | 161.9 | 145.5 | 160.2 | 160.2 | +0.4 (+0.25%) | 78 |
| 11 Feb 2016 | INR | 160.6 | 164.9 | 146 | 159.8 | 159.8 | -0.3 (-0.19%) | 1,093 |
| 10 Feb 2016 | INR | 160.3 | 160.6 | 160.1 | 160.1 | 160.1 | -3.6 (-2.20%) | 652 |
| 9 Feb 2016 | INR | 165 | 165 | 160 | 163.7 | 163.7 | +2.6 (+1.61%) | 3,013 |
| 8 Feb 2016 | INR | 161.2 | 165 | 161.1 | 161.1 | 161.1 | -0.1 (-0.06%) | 425 |
| 5 Feb 2016 | INR | 165 | 165 | 160.2 | 161.2 | 161.2 | -3.8 (-2.30%) | 1,253 |
| 4 Feb 2016 | INR | 160.2 | 166 | 160.2 | 165 | 165 | +5 (+3.13%) | 242 |
| 3 Feb 2016 | INR | 165.1 | 170.5 | 150 | 160 | 160 | -12.3 (-7.14%) | 449 |
| 2 Feb 2016 | INR | 172 | 175 | 172 | 172.3 | 172.3 | +1.2 (+0.70%) | 405 |
| 1 Feb 2016 | INR | 161.2 | 174.9 | 161.2 | 171.1 | 171.1 | +5.3 (+3.20%) | 235 |
| 29 Jan 2016 | INR | 169 | 170 | 165 | 165.8 | 165.8 | +0.8 (+0.48%) | 645 |
| 28 Jan 2016 | INR | 163.1 | 169.9 | 163.1 | 165 | 165 | 0.0 (0.0%) | 180 |
| 27 Jan 2016 | INR | 170 | 170 | 163.5 | 165 | 165 | -1.3 (-0.78%) | 277 |
| 25 Jan 2016 | INR | 172.6 | 172.7 | 165.1 | 166.3 | 166.3 | 0.0 (0.0%) | 1,525 |
| 22 Jan 2016 | INR | 165 | 168 | 161 | 166.3 | 166.3 | +3 (+1.84%) | 746 |
| 21 Jan 2016 | INR | 156 | 165.9 | 156 | 163.3 | 163.3 | +5.7 (+3.62%) | 2,043 |
| 20 Jan 2016 | INR | 160.5 | 164.4 | 155 | 157.6 | 157.6 | -2.7 (-1.68%) | 1,603 |
| 19 Jan 2016 | INR | 160 | 164.8 | 155 | 160.3 | 160.3 | +1.3 (+0.82%) | 1,357 |
| 18 Jan 2016 | INR | 162 | 168.7 | 158.5 | 159 | 159 | -10.6 (-6.25%) | 785 |
| 15 Jan 2016 | INR | 172.8 | 175 | 166 | 169.6 | 169.6 | -9.6 (-5.36%) | 1,082 |
| 14 Jan 2016 | INR | 175 | 180 | 174 | 179.2 | 179.2 | +2.7 (+1.53%) | 448 |
