| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 187.9 | 188 | 174.1 | 176.5 | 176.5 | -6.5 (-3.55%) | 1,462 |
| 12 Jan 2016 | INR | 183 | 186.9 | 183 | 183 | 183 | -0.6 (-0.33%) | 75 |
| 11 Jan 2016 | INR | 180.8 | 185 | 179.5 | 183.6 | 183.6 | -3.4 (-1.82%) | 2,335 |
| 8 Jan 2016 | INR | 180 | 194 | 179 | 187 | 187 | +6.5 (+3.60%) | 2,082 |
| 7 Jan 2016 | INR | 194.8 | 194.8 | 179 | 180.5 | 180.5 | -13.7 (-7.05%) | 1,718 |
| 6 Jan 2016 | INR | 187.2 | 195 | 186.2 | 194.2 | 194.2 | +2.5 (+1.30%) | 3,954 |
| 5 Jan 2016 | INR | 192 | 194.5 | 190.2 | 191.7 | 191.7 | -1.9 (-0.98%) | 1,730 |
| 4 Jan 2016 | INR | 195 | 195 | 188.2 | 193.6 | 193.6 | -1.4 (-0.72%) | 1,934 |
| 1 Jan 2016 | INR | 199.1 | 199.9 | 192.5 | 195 | 195 | -1.7 (-0.86%) | 1,163 |
| 31 Dec 2015 | INR | 196.1 | 204.3 | 194 | 196.7 | 196.7 | +1.1 (+0.56%) | 1,204 |
| 30 Dec 2015 | INR | 193.4 | 201 | 193.4 | 195.6 | 195.6 | -2.7 (-1.36%) | 4,009 |
| 29 Dec 2015 | INR | 198 | 206 | 198 | 198.3 | 198.3 | -8.8 (-4.25%) | 2,579 |
| 28 Dec 2015 | INR | 210 | 214.3 | 205 | 207.1 | 207.1 | -1.7 (-0.81%) | 2,120 |
| 24 Dec 2015 | INR | 214.1 | 220 | 207 | 208.8 | 208.8 | -4.5 (-2.11%) | 5,665 |
| 23 Dec 2015 | INR | 203.5 | 215 | 193.3 | 213.3 | 213.3 | +20.5 (+10.63%) | 27,886 |
| 22 Dec 2015 | INR | 198 | 201 | 190 | 192.8 | 192.8 | -7.3 (-3.65%) | 1,715 |
| 21 Dec 2015 | INR | 192 | 205 | 192 | 200.1 | 200.1 | +9.3 (+4.87%) | 14,843 |
| 18 Dec 2015 | INR | 182.8 | 196.6 | 179 | 190.8 | 190.8 | +13.4 (+7.55%) | 13,393 |
| 17 Dec 2015 | INR | 183.1 | 183.1 | 175.6 | 177.4 | 177.4 | +0.1 (+0.06%) | 1,510 |
| 16 Dec 2015 | INR | 185.4 | 185.4 | 176.1 | 177.3 | 177.3 | -2.1 (-1.17%) | 1,554 |
| 15 Dec 2015 | INR | 178.4 | 185.9 | 178 | 179.4 | 179.4 | -3.5 (-1.91%) | 2,084 |
| 14 Dec 2015 | INR | 178 | 186 | 176.6 | 182.9 | 182.9 | +6 (+3.39%) | 3,754 |
| 11 Dec 2015 | INR | 185.8 | 185.9 | 175.1 | 176.9 | 176.9 | -1.1 (-0.62%) | 1,190 |
| 10 Dec 2015 | INR | 171.9 | 180 | 171.9 | 178 | 178 | +2.1 (+1.19%) | 2,157 |
| 9 Dec 2015 | INR | 190 | 196 | 172.3 | 175.9 | 175.9 | -24.9 (-12.40%) | 12,861 |
| 8 Dec 2015 | INR | 205 | 224.9 | 195 | 200.8 | 200.8 | -11.3 (-5.33%) | 42,182 |
| 7 Dec 2015 | INR | 180.3 | 217 | 175 | 212.1 | 212.1 | +28.7 (+15.65%) | 33,205 |
| 4 Dec 2015 | INR | 180 | 185 | 180 | 183.4 | 183.4 | +4.1 (+2.29%) | 1,860 |
| 3 Dec 2015 | INR | 173.4 | 183.4 | 172.6 | 179.3 | 179.3 | +7.8 (+4.55%) | 6,585 |
| 2 Dec 2015 | INR | 166.1 | 175 | 166.1 | 171.5 | 171.5 | +3.3 (+1.96%) | 1,059 |
