| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 629.95 | 660 | 614.4 | 629.4 | 629.4 | -0.75 (-0.12%) | 1,021 |
| 18 Jul 2023 | INR | 625 | 639.3 | 595 | 630.15 | 630.15 | +10.65 (+1.72%) | 900 |
| 17 Jul 2023 | INR | 638.5 | 645 | 615 | 619.5 | 619.5 | -19.3 (-3.02%) | 725 |
| 14 Jul 2023 | INR | 640 | 657.5 | 616.4 | 638.8 | 638.8 | +13.2 (+2.11%) | 564 |
| 13 Jul 2023 | INR | 620 | 649.6 | 602.2 | 625.6 | 625.6 | -10.95 (-1.72%) | 2,118 |
| 12 Jul 2023 | INR | 577.1 | 655 | 565 | 636.55 | 636.55 | +73.55 (+13.06%) | 6,000 |
| 11 Jul 2023 | INR | 562.5 | 570 | 560 | 563 | 563 | +16.35 (+2.99%) | 1,795 |
| 10 Jul 2023 | INR | 579.75 | 590 | 532.3 | 546.65 | 546.65 | -4.5 (-0.82%) | 4,002 |
| 7 Jul 2023 | INR | 511 | 580 | 511 | 551.15 | 551.15 | +26.55 (+5.06%) | 11,921 |
| 6 Jul 2023 | INR | 544.85 | 544.85 | 504.9 | 524.6 | 524.6 | -4.2 (-0.79%) | 49,824 |
| 5 Jul 2023 | INR | 560 | 560 | 501 | 528.8 | 528.8 | -20.5 (-3.73%) | 1,947 |
| 4 Jul 2023 | INR | 577.4 | 577.4 | 541 | 549.3 | 549.3 | -2 (-0.36%) | 558 |
| 3 Jul 2023 | INR | 562 | 588.4 | 526 | 551.3 | 551.3 | -20.4 (-3.57%) | 1,525 |
| 30 Jun 2023 | INR | 568 | 573.95 | 551.15 | 571.7 | 571.7 | +1.55 (+0.27%) | 554 |
| 28 Jun 2023 | INR | 572.55 | 590 | 564.35 | 570.15 | 570.15 | +7.6 (+1.35%) | 1,553 |
| 27 Jun 2023 | INR | 572 | 578 | 550 | 562.55 | 562.55 | -9.75 (-1.70%) | 266 |
| 26 Jun 2023 | INR | 580 | 580 | 561.25 | 572.3 | 572.3 | -4.25 (-0.74%) | 76 |
| 23 Jun 2023 | INR | 567 | 583 | 567 | 576.55 | 576.55 | -2.4 (-0.41%) | 900 |
| 22 Jun 2023 | INR | 566.05 | 582.9 | 566 | 578.95 | 578.95 | +1.55 (+0.27%) | 589 |
| 21 Jun 2023 | INR | 577.95 | 585 | 567.25 | 577.4 | 577.4 | +13.15 (+2.33%) | 1,122 |
| 20 Jun 2023 | INR | 575 | 575 | 560 | 564.25 | 564.25 | -5.9 (-1.03%) | 190 |
| 19 Jun 2023 | INR | 571 | 578.5 | 565 | 570.15 | 570.15 | -0.85 (-0.15%) | 131 |
| 16 Jun 2023 | INR | 571.05 | 579 | 570.5 | 571 | 571 | -0.4 (-0.07%) | 184 |
| 15 Jun 2023 | INR | 580 | 583 | 570 | 571.4 | 571.4 | -1.4 (-0.24%) | 237 |
| 14 Jun 2023 | INR | 580 | 593 | 566.1 | 572.8 | 572.8 | -11.45 (-1.96%) | 391 |
| 13 Jun 2023 | INR | 583 | 585 | 568.4 | 584.25 | 584.25 | +1.25 (+0.21%) | 196 |
| 12 Jun 2023 | INR | 569.25 | 590 | 569.25 | 583 | 583 | +13.75 (+2.42%) | 575 |
| 9 Jun 2023 | INR | 570 | 583.7 | 565.05 | 569.25 | 569.25 | -3.5 (-0.61%) | 318 |
| 8 Jun 2023 | INR | 584 | 585 | 568.15 | 572.75 | 572.75 | -2.2 (-0.38%) | 83 |
| 7 Jun 2023 | INR | 579.95 | 584.9 | 565 | 574.95 | 574.95 | -5 (-0.86%) | 266 |
