| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 170.9 | 170.9 | 168 | 168.2 | 168.2 | -0.2 (-0.12%) | 377 |
| 30 Nov 2015 | INR | 167 | 170 | 167 | 168.4 | 168.4 | +1.6 (+0.96%) | 536 |
| 27 Nov 2015 | INR | 167.1 | 172.8 | 165 | 166.8 | 166.8 | -2 (-1.18%) | 416 |
| 26 Nov 2015 | INR | 161 | 175 | 161 | 168.8 | 168.8 | 0.0 (0.0%) | 2,324 |
| 24 Nov 2015 | INR | 176 | 176 | 165 | 168.8 | 168.8 | -3.2 (-1.86%) | 473 |
| 23 Nov 2015 | INR | 168 | 174.9 | 168 | 172 | 172 | +6 (+3.61%) | 997 |
| 20 Nov 2015 | INR | 164 | 168.9 | 164 | 166 | 166 | +1 (+0.61%) | 1,333 |
| 19 Nov 2015 | INR | 163.3 | 166 | 163.1 | 165 | 165 | 0.0 (0.0%) | 296 |
| 18 Nov 2015 | INR | 164.1 | 170.4 | 164 | 165 | 165 | -3.9 (-2.31%) | 893 |
| 17 Nov 2015 | INR | 169 | 171.5 | 165.1 | 168.9 | 168.9 | +5.9 (+3.62%) | 889 |
| 16 Nov 2015 | INR | 163 | 165 | 154.1 | 163 | 163 | +3.5 (+2.19%) | 1,925 |
| 13 Nov 2015 | INR | 161.6 | 167.9 | 158.1 | 159.5 | 159.5 | -2.1 (-1.30%) | 731 |
| 11 Nov 2015 | INR | 160.1 | 161.6 | 160.1 | 161.6 | 161.6 | -1.4 (-0.86%) | 75 |
| 10 Nov 2015 | INR | 163.1 | 163.1 | 163 | 163 | 163 | +0.9 (+0.56%) | 353 |
| 9 Nov 2015 | INR | 161 | 162.8 | 147 | 162.1 | 162.1 | 0.0 (0.0%) | 665 |
| 6 Nov 2015 | INR | 161 | 165.9 | 159 | 162.1 | 162.1 | +1.6 (+1.00%) | 871 |
| 5 Nov 2015 | INR | 166 | 172.9 | 159.4 | 160.5 | 160.5 | -7.2 (-4.29%) | 3,166 |
| 4 Nov 2015 | INR | 171.9 | 174 | 167 | 167.7 | 167.7 | -1.4 (-0.83%) | 969 |
| 3 Nov 2015 | INR | 162.6 | 169.5 | 162.6 | 169.1 | 169.1 | +6.5 (+4.00%) | 1,700 |
| 2 Nov 2015 | INR | 169 | 174 | 162 | 162.6 | 162.6 | -3.3 (-1.99%) | 408 |
| 30 Oct 2015 | INR | 163.1 | 169.9 | 163.1 | 165.9 | 165.9 | -2.1 (-1.25%) | 397 |
| 29 Oct 2015 | INR | 166.1 | 168 | 165.1 | 168 | 168 | +1.4 (+0.84%) | 554 |
| 28 Oct 2015 | INR | 173 | 173 | 165.6 | 166.6 | 166.6 | +1.5 (+0.91%) | 1,274 |
| 27 Oct 2015 | INR | 166.1 | 168.5 | 162.6 | 165.1 | 165.1 | -2.4 (-1.43%) | 3,246 |
| 26 Oct 2015 | INR | 170.9 | 171 | 166.3 | 167.5 | 167.5 | -1.5 (-0.89%) | 517 |
| 23 Oct 2015 | INR | 169.1 | 173 | 168 | 169 | 169 | 0.0 (0.0%) | 1,126 |
| 21 Oct 2015 | INR | 168.6 | 172.1 | 168.5 | 169 | 169 | -2 (-1.17%) | 1,476 |
| 20 Oct 2015 | INR | 167.4 | 171.7 | 167 | 171 | 171 | +1.9 (+1.12%) | 1,033 |
| 19 Oct 2015 | INR | 171.5 | 172 | 168 | 169.1 | 169.1 | +0.4 (+0.24%) | 1,122 |
| 16 Oct 2015 | INR | 169.1 | 170.8 | 168 | 168.7 | 168.7 | -1.8 (-1.06%) | 1,085 |
