| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 173 | 176 | 167.5 | 170.5 | 170.5 | +0.1 (+0.06%) | 1,663 |
| 14 Oct 2015 | INR | 166 | 174 | 166 | 170.4 | 170.4 | +3.1 (+1.85%) | 3,631 |
| 13 Oct 2015 | INR | 167.4 | 174.2 | 166.2 | 167.3 | 167.3 | -3.5 (-2.05%) | 1,626 |
| 12 Oct 2015 | INR | 170 | 172 | 168.5 | 170.8 | 170.8 | +2.3 (+1.36%) | 2,085 |
| 9 Oct 2015 | INR | 181.9 | 181.9 | 167.5 | 168.5 | 168.5 | -6.8 (-3.88%) | 6,594 |
| 8 Oct 2015 | INR | 182.7 | 189 | 173.5 | 175.3 | 175.3 | -15.6 (-8.17%) | 13,337 |
| 7 Oct 2015 | INR | 206.1 | 210.7 | 190.3 | 190.9 | 190.9 | -20.5 (-9.70%) | 11,462 |
| 6 Oct 2015 | INR | 212 | 221 | 209.1 | 211.4 | 211.4 | +0.2 (+0.09%) | 22,391 |
| 5 Oct 2015 | INR | 196 | 218.8 | 188.1 | 211.2 | 211.2 | +27.6 (+15.03%) | 80,632 |
| 1 Oct 2015 | INR | 158 | 183.6 | 148 | 183.6 | 183.6 | +30.6 (+20%) | 24,713 |
| 30 Sep 2015 | INR | 152.5 | 159 | 147.5 | 153 | 153 | +6.3 (+4.29%) | 755 |
| 29 Sep 2015 | INR | 140 | 152 | 140 | 146.7 | 146.7 | -0.3 (-0.20%) | 227 |
| 28 Sep 2015 | INR | 155 | 155.3 | 146.6 | 147 | 147 | -0.3 (-0.20%) | 1,194 |
| 24 Sep 2015 | INR | 146.6 | 153.2 | 146.6 | 147.3 | 147.3 | -2.5 (-1.67%) | 1,040 |
| 23 Sep 2015 | INR | 141 | 156 | 141 | 149.8 | 149.8 | -3.7 (-2.41%) | 685 |
| 22 Sep 2015 | INR | 157 | 157.5 | 150 | 153.5 | 153.5 | +2 (+1.32%) | 653 |
| 21 Sep 2015 | INR | 155 | 155 | 150 | 151.5 | 151.5 | -1.5 (-0.98%) | 156 |
| 18 Sep 2015 | INR | 147 | 154 | 147 | 153 | 153 | +1.1 (+0.72%) | 23 |
| 16 Sep 2015 | INR | 150 | 155.1 | 150 | 151.9 | 151.9 | +4.6 (+3.12%) | 109 |
| 15 Sep 2015 | INR | 153.5 | 153.5 | 147 | 147.3 | 147.3 | -0.8 (-0.54%) | 210 |
| 14 Sep 2015 | INR | 155.7 | 155.7 | 148 | 148.1 | 148.1 | -4.3 (-2.82%) | 1,129 |
| 11 Sep 2015 | INR | 157.7 | 157.8 | 150 | 152.4 | 152.4 | +0.5 (+0.33%) | 922 |
| 10 Sep 2015 | INR | 150 | 152.3 | 147.9 | 151.9 | 151.9 | -3.5 (-2.25%) | 3,832 |
| 9 Sep 2015 | INR | 153.2 | 159.9 | 153.2 | 155.4 | 155.4 | -0.6 (-0.38%) | 730 |
| 8 Sep 2015 | INR | 152 | 156 | 151 | 156 | 156 | +1.3 (+0.84%) | 721 |
| 7 Sep 2015 | INR | 155 | 155 | 151 | 154.7 | 154.7 | +2.6 (+1.71%) | 510 |
| 4 Sep 2015 | INR | 157.2 | 157.2 | 151.1 | 152.1 | 152.1 | -5.1 (-3.24%) | 1,439 |
| 3 Sep 2015 | INR | 155.8 | 164.6 | 155.7 | 157.2 | 157.2 | +3.5 (+2.28%) | 1,452 |
| 2 Sep 2015 | INR | 165 | 172.9 | 152.2 | 153.7 | 153.7 | -4.5 (-2.84%) | 1,087 |
| 1 Sep 2015 | INR | 165 | 165.3 | 156.5 | 158.2 | 158.2 | -7.1 (-4.30%) | 902 |
