| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 165 | 169.9 | 165 | 165.3 | 165.3 | -2.2 (-1.31%) | 390 |
| 28 Aug 2015 | INR | 170.1 | 174.9 | 167.4 | 167.5 | 167.5 | +0.9 (+0.54%) | 827 |
| 27 Aug 2015 | INR | 152.1 | 169 | 151.4 | 166.6 | 166.6 | +11.9 (+7.69%) | 926 |
| 26 Aug 2015 | INR | 158 | 159.8 | 151.7 | 154.7 | 154.7 | +0.7 (+0.45%) | 4,194 |
| 25 Aug 2015 | INR | 141.7 | 156 | 141.7 | 154 | 154 | -2.8 (-1.79%) | 2,319 |
| 24 Aug 2015 | INR | 160 | 160 | 150 | 156.8 | 156.8 | -7.7 (-4.68%) | 5,058 |
| 21 Aug 2015 | INR | 165 | 167.6 | 140 | 164.5 | 164.5 | -1.9 (-1.14%) | 1,320 |
| 20 Aug 2015 | INR | 170 | 170 | 165 | 166.4 | 166.4 | -6 (-3.48%) | 1,582 |
| 19 Aug 2015 | INR | 175 | 175 | 169.8 | 172.4 | 172.4 | +0.9 (+0.52%) | 1,815 |
| 18 Aug 2015 | INR | 175 | 177.9 | 171.5 | 171.5 | 171.5 | +0.2 (+0.12%) | 519 |
| 17 Aug 2015 | INR | 167.6 | 173.2 | 167.1 | 171.3 | 171.3 | -2 (-1.15%) | 1,708 |
| 14 Aug 2015 | INR | 179 | 183.9 | 162.5 | 173.3 | 173.3 | -7.7 (-4.25%) | 4,914 |
| 13 Aug 2015 | INR | 195 | 200 | 181 | 181 | 181 | -5.9 (-3.16%) | 1,620 |
| 12 Aug 2015 | INR | 191 | 194.9 | 185.4 | 186.9 | 186.9 | -4.6 (-2.40%) | 1,967 |
| 11 Aug 2015 | INR | 188.7 | 197.4 | 188.7 | 191.5 | 191.5 | +2.2 (+1.16%) | 431 |
| 10 Aug 2015 | INR | 192.3 | 194.6 | 188.1 | 189.3 | 189.3 | -3 (-1.56%) | 1,081 |
| 7 Aug 2015 | INR | 194.5 | 199 | 192 | 192.3 | 192.3 | -4.6 (-2.34%) | 951 |
| 6 Aug 2015 | INR | 199.4 | 199.4 | 192.6 | 196.9 | 196.9 | -0.1 (-0.05%) | 254 |
| 5 Aug 2015 | INR | 203.9 | 204 | 195.7 | 197 | 197 | +1.9 (+0.97%) | 545 |
| 4 Aug 2015 | INR | 194.6 | 198.7 | 190.2 | 195.1 | 195.1 | -4.9 (-2.45%) | 3,036 |
| 3 Aug 2015 | INR | 225 | 225 | 199 | 200 | 200 | -0.3 (-0.15%) | 1,620 |
| 31 Jul 2015 | INR | 198.1 | 204.9 | 198 | 200.3 | 200.3 | +2.1 (+1.06%) | 3,002 |
| 30 Jul 2015 | INR | 195 | 200 | 188.1 | 198.2 | 198.2 | +3 (+1.54%) | 5,051 |
| 29 Jul 2015 | INR | 195.8 | 197.8 | 194.6 | 195.2 | 195.2 | +0.3 (+0.15%) | 962 |
| 28 Jul 2015 | INR | 195.1 | 199 | 191.2 | 194.9 | 194.9 | -0.8 (-0.41%) | 894 |
| 27 Jul 2015 | INR | 208.9 | 208.9 | 193.1 | 195.7 | 195.7 | -5.6 (-2.78%) | 2,219 |
| 24 Jul 2015 | INR | 208 | 208 | 198.2 | 201.3 | 201.3 | -1.5 (-0.74%) | 2,265 |
| 23 Jul 2015 | INR | 210 | 216.9 | 199.9 | 202.8 | 202.8 | -10.8 (-5.06%) | 3,188 |
| 22 Jul 2015 | INR | 182.2 | 218 | 182.2 | 213.6 | 213.6 | +15.3 (+7.72%) | 10,298 |
| 21 Jul 2015 | INR | 211.5 | 212 | 196.1 | 198.3 | 198.3 | -12 (-5.71%) | 6,270 |
