| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 215 | 225 | 205.2 | 210.3 | 210.3 | -13.4 (-5.99%) | 10,253 |
| 17 Jul 2015 | INR | 219 | 244 | 214.8 | 223.7 | 223.7 | +5.7 (+2.61%) | 70,251 |
| 16 Jul 2015 | INR | 180.6 | 220 | 180.5 | 218 | 218 | +32.2 (+17.33%) | 42,408 |
| 15 Jul 2015 | INR | 182.3 | 189.5 | 182.3 | 185.8 | 185.8 | -0.2 (-0.11%) | 224 |
| 14 Jul 2015 | INR | 181.2 | 186.3 | 181.2 | 186 | 186 | -4.8 (-2.52%) | 442 |
| 13 Jul 2015 | INR | 185.6 | 192.5 | 185.6 | 190.8 | 190.8 | +0.6 (+0.32%) | 901 |
| 10 Jul 2015 | INR | 188 | 198 | 188 | 190.2 | 190.2 | +3.3 (+1.77%) | 1,201 |
| 9 Jul 2015 | INR | 190.5 | 200 | 185 | 186.9 | 186.9 | -3.6 (-1.89%) | 2,971 |
| 8 Jul 2015 | INR | 195 | 208.6 | 185 | 190.5 | 190.5 | -13.5 (-6.62%) | 6,980 |
| 7 Jul 2015 | INR | 190 | 213.8 | 185 | 204 | 204 | +20.9 (+11.41%) | 26,347 |
| 6 Jul 2015 | INR | 174.9 | 197.8 | 169 | 183.1 | 183.1 | +14.8 (+8.79%) | 15,141 |
| 3 Jul 2015 | INR | 164.1 | 175 | 161.2 | 168.3 | 168.3 | +5.6 (+3.44%) | 2,581 |
| 2 Jul 2015 | INR | 158.3 | 165 | 158.3 | 162.7 | 162.7 | +2.6 (+1.62%) | 508 |
| 1 Jul 2015 | INR | 164 | 164 | 155.3 | 160.1 | 160.1 | -2.8 (-1.72%) | 837 |
| 30 Jun 2015 | INR | 157.5 | 163 | 157.5 | 162.9 | 162.9 | +6.5 (+4.16%) | 190 |
| 29 Jun 2015 | INR | 164.9 | 164.9 | 155 | 156.4 | 156.4 | -3.4 (-2.13%) | 1,069 |
| 26 Jun 2015 | INR | 163 | 167.2 | 158.4 | 159.8 | 159.8 | -1.4 (-0.87%) | 727 |
| 25 Jun 2015 | INR | 149.6 | 172.8 | 149.6 | 161.2 | 161.2 | -4.9 (-2.95%) | 1,038 |
| 24 Jun 2015 | INR | 166 | 167.9 | 164 | 166.1 | 166.1 | +1 (+0.61%) | 887 |
| 23 Jun 2015 | INR | 159.1 | 166 | 159.1 | 165.1 | 165.1 | -0.7 (-0.42%) | 538 |
| 22 Jun 2015 | INR | 167 | 169.3 | 162.7 | 165.8 | 165.8 | -0.2 (-0.12%) | 999 |
| 19 Jun 2015 | INR | 169 | 169.7 | 161 | 166 | 166 | +0.1 (+0.06%) | 7 |
| 18 Jun 2015 | INR | 168 | 170 | 165.2 | 165.9 | 165.9 | -0.3 (-0.18%) | 1,304 |
| 17 Jun 2015 | INR | 160 | 173.5 | 160 | 166.2 | 166.2 | +7.3 (+4.59%) | 5,921 |
| 16 Jun 2015 | INR | 156.1 | 159 | 155 | 158.9 | 158.9 | +3.5 (+2.25%) | 1,642 |
| 15 Jun 2015 | INR | 150.7 | 177.5 | 150.6 | 155.4 | 155.4 | +0.9 (+0.58%) | 353 |
| 12 Jun 2015 | INR | 163 | 163 | 154.5 | 154.5 | 154.5 | -2.7 (-1.72%) | 2 |
| 11 Jun 2015 | INR | 160.7 | 162.8 | 154.9 | 157.2 | 157.2 | -4.9 (-3.02%) | 1,492 |
| 10 Jun 2015 | INR | 147.1 | 164 | 147.1 | 162.1 | 162.1 | +4.8 (+3.05%) | 829 |
| 9 Jun 2015 | INR | 161 | 167 | 155.1 | 157.3 | 157.3 | 0.0 (0.0%) | 550 |
