| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 160.2 | 164.2 | 155 | 157.3 | 157.3 | -2.8 (-1.75%) | 849 |
| 5 Jun 2015 | INR | 147.7 | 173 | 147 | 160.1 | 160.1 | +5.4 (+3.49%) | 4,806 |
| 4 Jun 2015 | INR | 165 | 165 | 149 | 154.7 | 154.7 | -8.5 (-5.21%) | 2,623 |
| 3 Jun 2015 | INR | 177.2 | 177.2 | 162 | 163.2 | 163.2 | +2.1 (+1.30%) | 1,640 |
| 2 Jun 2015 | INR | 162 | 166.4 | 161 | 161.1 | 161.1 | -2 (-1.23%) | 1,056 |
| 1 Jun 2015 | INR | 170 | 170 | 161.1 | 163.1 | 163.1 | -8.5 (-4.95%) | 2,996 |
| 29 May 2015 | INR | 172 | 174.8 | 169.3 | 171.6 | 171.6 | +4.1 (+2.45%) | 487 |
| 28 May 2015 | INR | 171 | 174.4 | 165.1 | 167.5 | 167.5 | -3.6 (-2.10%) | 1,667 |
| 27 May 2015 | INR | 172.5 | 172.5 | 167.2 | 171.1 | 171.1 | -1.1 (-0.64%) | 1,449 |
| 26 May 2015 | INR | 175.3 | 177.6 | 171.1 | 172.2 | 172.2 | -6.3 (-3.53%) | 1,848 |
| 25 May 2015 | INR | 180.5 | 184.5 | 178 | 178.5 | 178.5 | -2.9 (-1.60%) | 749 |
| 22 May 2015 | INR | 183.9 | 184.2 | 181.4 | 181.4 | 181.4 | -5.1 (-2.73%) | 3,329 |
| 21 May 2015 | INR | 184.8 | 187.5 | 181.3 | 186.5 | 186.5 | -1 (-0.53%) | 1,114 |
| 20 May 2015 | INR | 186.2 | 187.9 | 185.2 | 187.5 | 187.5 | -1.6 (-0.85%) | 745 |
| 19 May 2015 | INR | 205 | 205 | 182.7 | 189.1 | 189.1 | +0.7 (+0.37%) | 1,166 |
| 18 May 2015 | INR | 189.9 | 189.9 | 186 | 188.4 | 188.4 | +3.3 (+1.78%) | 741 |
| 15 May 2015 | INR | 188.1 | 188.1 | 184.2 | 185.1 | 185.1 | +0.7 (+0.38%) | 2,111 |
| 14 May 2015 | INR | 174.7 | 185.7 | 174.5 | 184.4 | 184.4 | +2.3 (+1.26%) | 709 |
| 13 May 2015 | INR | 190.5 | 190.9 | 180.2 | 182.1 | 182.1 | -2.4 (-1.30%) | 2,243 |
| 12 May 2015 | INR | 184.2 | 187.7 | 183.2 | 184.5 | 184.5 | -6.2 (-3.25%) | 866 |
| 11 May 2015 | INR | 185.4 | 191.8 | 182.7 | 190.7 | 190.7 | +2.1 (+1.11%) | 1,584 |
| 8 May 2015 | INR | 171.5 | 191 | 171.5 | 188.6 | 188.6 | +14.5 (+8.33%) | 5,279 |
| 7 May 2015 | INR | 180 | 181.9 | 174.1 | 174.1 | 174.1 | -7.9 (-4.34%) | 2,706 |
| 6 May 2015 | INR | 187.7 | 188.7 | 180 | 182 | 182 | -7.1 (-3.75%) | 1,922 |
| 5 May 2015 | INR | 194 | 194 | 187.1 | 189.1 | 189.1 | -4 (-2.07%) | 2,490 |
| 4 May 2015 | INR | 183.5 | 195.2 | 183.5 | 193.1 | 193.1 | +6.3 (+3.37%) | 7,447 |
| 30 Apr 2015 | INR | 187 | 188.9 | 184.1 | 186.8 | 186.8 | -0.5 (-0.27%) | 1,606 |
| 29 Apr 2015 | INR | 191 | 194.8 | 184.9 | 187.3 | 187.3 | -2.6 (-1.37%) | 3,398 |
| 28 Apr 2015 | INR | 211.4 | 211.4 | 182.1 | 189.9 | 189.9 | -2.3 (-1.20%) | 4,399 |
| 27 Apr 2015 | INR | 215 | 223.8 | 192.2 | 192.2 | 192.2 | -21.3 (-9.98%) | 8,496 |
