| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 220.1 | 221 | 210 | 213.5 | 213.5 | -6.4 (-2.91%) | 6,914 |
| 23 Apr 2015 | INR | 221 | 226 | 213.2 | 219.9 | 219.9 | +0.6 (+0.27%) | 5,556 |
| 22 Apr 2015 | INR | 219 | 232.8 | 210 | 219.3 | 219.3 | -10 (-4.36%) | 13,799 |
| 21 Apr 2015 | INR | 236.9 | 238 | 222.2 | 229.3 | 229.3 | -5.1 (-2.18%) | 11,247 |
| 20 Apr 2015 | INR | 246.5 | 250 | 230 | 234.4 | 234.4 | -7.1 (-2.94%) | 55,261 |
| 17 Apr 2015 | INR | 220 | 248 | 204.1 | 241.5 | 241.5 | +13.1 (+5.74%) | 87,413 |
| 16 Apr 2015 | INR | 240.5 | 248 | 222 | 228.4 | 228.4 | -11.8 (-4.91%) | 13,301 |
| 15 Apr 2015 | INR | 235 | 256.9 | 235 | 240.2 | 240.2 | +4.9 (+2.08%) | 48,791 |
| 13 Apr 2015 | INR | 218.7 | 244 | 205 | 235.3 | 235.3 | +20.7 (+9.65%) | 100,335 |
| 10 Apr 2015 | INR | 197 | 217.8 | 193 | 214.6 | 214.6 | +22.1 (+11.48%) | 29,677 |
| 9 Apr 2015 | INR | 171 | 198.8 | 164.3 | 192.5 | 192.5 | +21.4 (+12.51%) | 15,894 |
| 8 Apr 2015 | INR | 177.9 | 181.4 | 170 | 171.1 | 171.1 | -4.8 (-2.73%) | 2,237 |
| 7 Apr 2015 | INR | 164 | 180 | 164 | 175.9 | 175.9 | +3.8 (+2.21%) | 3,053 |
| 6 Apr 2015 | INR | 170 | 177.9 | 170 | 172.1 | 172.1 | +0.8 (+0.47%) | 7,436 |
| 1 Apr 2015 | INR | 158 | 179 | 157.7 | 171.3 | 171.3 | +16.9 (+10.95%) | 6,388 |
| 31 Mar 2015 | INR | 155.3 | 155.3 | 153 | 154.4 | 154.4 | -2.3 (-1.47%) | 250 |
| 30 Mar 2015 | INR | 154.9 | 161 | 153 | 156.7 | 156.7 | +8.3 (+5.59%) | 1,114 |
| 27 Mar 2015 | INR | 157.5 | 159.3 | 145 | 148.4 | 148.4 | -12.3 (-7.65%) | 2,688 |
| 26 Mar 2015 | INR | 149.5 | 175 | 145 | 160.7 | 160.7 | +11 (+7.35%) | 17,533 |
| 25 Mar 2015 | INR | 148 | 152 | 148 | 149.7 | 149.7 | +1.7 (+1.15%) | 522 |
| 24 Mar 2015 | INR | 151.2 | 153 | 144.8 | 148 | 148 | -3.5 (-2.31%) | 901 |
| 23 Mar 2015 | INR | 149.5 | 151.5 | 149.5 | 151.5 | 151.5 | -1.9 (-1.24%) | 150 |
| 20 Mar 2015 | INR | 156.3 | 156.3 | 151.1 | 153.4 | 153.4 | -4.5 (-2.85%) | 1,003 |
| 19 Mar 2015 | INR | 162 | 166 | 155 | 157.9 | 157.9 | -1.7 (-1.07%) | 2,475 |
| 18 Mar 2015 | INR | 164.9 | 164.9 | 155.2 | 159.6 | 159.6 | +1.2 (+0.76%) | 30,947 |
| 17 Mar 2015 | INR | 158.5 | 165 | 150 | 158.4 | 158.4 | +5.4 (+3.53%) | 28,654 |
| 16 Mar 2015 | INR | 151.3 | 161.7 | 151 | 153 | 153 | -2.2 (-1.42%) | 493 |
| 13 Mar 2015 | INR | 158.8 | 164 | 152.8 | 155.2 | 155.2 | -1.1 (-0.70%) | 2,977 |
| 12 Mar 2015 | INR | 161 | 163 | 156 | 156.3 | 156.3 | -3.9 (-2.43%) | 1,578 |
| 11 Mar 2015 | INR | 160 | 162 | 158.1 | 160.2 | 160.2 | +1.4 (+0.88%) | 714 |
