| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 152 | 164.5 | 147.1 | 158.8 | 158.8 | +12.8 (+8.77%) | 4,485 |
| 9 Mar 2015 | INR | 160 | 163 | 141 | 146 | 146 | -14 (-8.75%) | 5,607 |
| 5 Mar 2015 | INR | 162.7 | 162.7 | 158 | 160 | 160 | +2.1 (+1.33%) | 322 |
| 4 Mar 2015 | INR | 160.2 | 160.2 | 157.9 | 157.9 | 157.9 | -2.3 (-1.44%) | 486 |
| 3 Mar 2015 | INR | 161.3 | 166 | 157 | 160.2 | 160.2 | -1.4 (-0.87%) | 1,498 |
| 2 Mar 2015 | INR | 156.4 | 164 | 153.1 | 161.6 | 161.6 | +2.7 (+1.70%) | 1,775 |
| 27 Feb 2015 | INR | 162.3 | 166.3 | 158 | 158.9 | 158.9 | -1.1 (-0.69%) | 2,610 |
| 26 Feb 2015 | INR | 165.9 | 170 | 158.5 | 160 | 160 | -1.4 (-0.87%) | 1,152 |
| 25 Feb 2015 | INR | 162 | 170.2 | 158 | 161.4 | 161.4 | -0.1 (-0.06%) | 3,126 |
| 24 Feb 2015 | INR | 168 | 173.5 | 161.5 | 161.5 | 161.5 | -4.4 (-2.65%) | 1,651 |
| 23 Feb 2015 | INR | 175.5 | 179 | 161.1 | 165.9 | 165.9 | -10.1 (-5.74%) | 1,418 |
| 20 Feb 2015 | INR | 175.7 | 184.7 | 175 | 176 | 176 | -1.5 (-0.85%) | 1,071 |
| 19 Feb 2015 | INR | 178.1 | 178.7 | 176 | 177.5 | 177.5 | -1.4 (-0.78%) | 328 |
| 18 Feb 2015 | INR | 175.2 | 182 | 175.2 | 178.9 | 178.9 | +0.1 (+0.06%) | 1,946 |
| 16 Feb 2015 | INR | 191 | 191 | 176.1 | 178.8 | 178.8 | -2.4 (-1.32%) | 1,653 |
| 13 Feb 2015 | INR | 179.3 | 199 | 179.3 | 181.2 | 181.2 | -4.4 (-2.37%) | 1,701 |
| 12 Feb 2015 | INR | 184.3 | 192.8 | 184.3 | 185.6 | 185.6 | -1.3 (-0.70%) | 284 |
| 11 Feb 2015 | INR | 182 | 188 | 175 | 186.9 | 186.9 | +8.2 (+4.59%) | 2,101 |
| 10 Feb 2015 | INR | 188.9 | 188.9 | 178 | 178.7 | 178.7 | -0.9 (-0.50%) | 2,171 |
| 9 Feb 2015 | INR | 181.6 | 195 | 178.2 | 179.6 | 179.6 | -3.8 (-2.07%) | 694 |
| 6 Feb 2015 | INR | 189 | 194 | 181.5 | 183.4 | 183.4 | -6.5 (-3.42%) | 1,602 |
| 5 Feb 2015 | INR | 184 | 198.9 | 184 | 189.9 | 189.9 | +1.2 (+0.64%) | 6,801 |
| 4 Feb 2015 | INR | 202.3 | 204 | 187 | 188.7 | 188.7 | -12.5 (-6.21%) | 4,741 |
| 3 Feb 2015 | INR | 215 | 215 | 199 | 201.2 | 201.2 | -13.6 (-6.33%) | 5,629 |
| 2 Feb 2015 | INR | 212.2 | 223 | 211.3 | 214.8 | 214.8 | +2.6 (+1.23%) | 3,867 |
| 30 Jan 2015 | INR | 220.6 | 226.3 | 201.1 | 212.2 | 212.2 | -9.5 (-4.29%) | 13,861 |
| 29 Jan 2015 | INR | 217.1 | 227.2 | 217.1 | 221.7 | 221.7 | -10.6 (-4.56%) | 6,787 |
| 28 Jan 2015 | INR | 254 | 257 | 225 | 232.3 | 232.3 | -14.3 (-5.80%) | 48,701 |
| 27 Jan 2015 | INR | 209.95 | 248 | 209.95 | 246.6 | 246.6 | +39.9 (+19.30%) | 160,699 |
| 23 Jan 2015 | INR | 206.5 | 213.7 | 188 | 206.7 | 206.7 | +2.1 (+1.03%) | 39,820 |
