| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 216.8 | 216.8 | 203.1 | 204.6 | 204.6 | -3.5 (-1.68%) | 3,787 |
| 21 Jan 2015 | INR | 218 | 218 | 201 | 208.1 | 208.1 | -8.7 (-4.01%) | 12,607 |
| 20 Jan 2015 | INR | 196 | 224 | 190 | 216.8 | 216.8 | +26.8 (+14.11%) | 96,238 |
| 19 Jan 2015 | INR | 192 | 196.4 | 182.1 | 190 | 190 | +2.2 (+1.17%) | 2,904 |
| 16 Jan 2015 | INR | 178.85 | 190 | 173.1 | 187.8 | 187.8 | +7.7 (+4.28%) | 15,305 |
| 15 Jan 2015 | INR | 186.8 | 190.8 | 177 | 180.1 | 180.1 | -1.9 (-1.04%) | 7,547 |
| 14 Jan 2015 | INR | 170 | 195 | 155 | 182 | 182 | +16.65 (+10.07%) | 49,861 |
| 13 Jan 2015 | INR | 142.95 | 165.35 | 140.05 | 165.35 | 165.35 | +27.55 (+19.99%) | 22,767 |
| 12 Jan 2015 | INR | 148 | 148 | 137.6 | 137.8 | 137.8 | -1.75 (-1.25%) | 1,240 |
| 9 Jan 2015 | INR | 136.1 | 150 | 136.1 | 139.55 | 139.55 | -1.65 (-1.17%) | 724 |
| 8 Jan 2015 | INR | 140 | 146.7 | 139.25 | 141.2 | 141.2 | +1.1 (+0.79%) | 574 |
| 7 Jan 2015 | INR | 135.05 | 148 | 135.05 | 140.1 | 140.1 | +2.95 (+2.15%) | 164 |
| 6 Jan 2015 | INR | 142 | 142 | 137 | 137.15 | 137.15 | -1.65 (-1.19%) | 468 |
| 5 Jan 2015 | INR | 141.3 | 143.3 | 137.3 | 138.8 | 138.8 | -4.25 (-2.97%) | 1,187 |
| 2 Jan 2015 | INR | 144 | 146 | 142.5 | 143.05 | 143.05 | +4.55 (+3.29%) | 918 |
| 1 Jan 2015 | INR | 140 | 140 | 138.3 | 138.5 | 138.5 | -1.5 (-1.07%) | 194 |
| 31 Dec 2014 | INR | 150.8 | 150.8 | 135.05 | 140 | 140 | +2.25 (+1.63%) | 92 |
| 30 Dec 2014 | INR | 137.75 | 138 | 137.7 | 137.75 | 137.75 | -3.25 (-2.30%) | 104 |
| 29 Dec 2014 | INR | 140 | 143 | 137.25 | 141 | 141 | +5 (+3.68%) | 844 |
| 26 Dec 2014 | INR | 138.65 | 140.3 | 135.55 | 136 | 136 | -0.95 (-0.69%) | 330 |
| 24 Dec 2014 | INR | 140.15 | 140.15 | 136.05 | 136.95 | 136.95 | -2.15 (-1.55%) | 467 |
| 23 Dec 2014 | INR | 140.2 | 147.95 | 139 | 139.1 | 139.1 | -3 (-2.11%) | 779 |
| 22 Dec 2014 | INR | 138.7 | 146 | 138.7 | 142.1 | 142.1 | -1.95 (-1.35%) | 438 |
| 19 Dec 2014 | INR | 140.05 | 147.8 | 140.05 | 144.05 | 144.05 | +0.15 (+0.10%) | 1,882 |
| 18 Dec 2014 | INR | 138 | 144.85 | 138 | 143.9 | 143.9 | +5.9 (+4.28%) | 432 |
| 17 Dec 2014 | INR | 138 | 154 | 138 | 138 | 138 | -2.25 (-1.60%) | 171 |
| 16 Dec 2014 | INR | 136.5 | 142.9 | 136.5 | 140.25 | 140.25 | -2.7 (-1.89%) | 925 |
| 15 Dec 2014 | INR | 147.05 | 147.15 | 142.35 | 142.95 | 142.95 | -4.2 (-2.85%) | 577 |
| 12 Dec 2014 | INR | 154 | 154 | 146.95 | 147.15 | 147.15 | -6.45 (-4.20%) | 1,874 |
| 11 Dec 2014 | INR | 151 | 154.9 | 146.5 | 153.6 | 153.6 | +1.2 (+0.79%) | 830 |
