| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 157.9 | 158 | 150.25 | 152.4 | 152.4 | +4.4 (+2.97%) | 1,461 |
| 9 Dec 2014 | INR | 151 | 154.5 | 140 | 148 | 148 | -4.5 (-2.95%) | 4,332 |
| 8 Dec 2014 | INR | 159.2 | 159.5 | 149.9 | 152.5 | 152.5 | -4.9 (-3.11%) | 1,746 |
| 5 Dec 2014 | INR | 162 | 163 | 156.25 | 157.4 | 157.4 | +1.4 (+0.90%) | 1,246 |
| 4 Dec 2014 | INR | 157.9 | 157.9 | 153.25 | 156 | 156 | +0.3 (+0.19%) | 563 |
| 3 Dec 2014 | INR | 151.55 | 158.5 | 151.55 | 155.7 | 155.7 | +3.7 (+2.43%) | 862 |
| 2 Dec 2014 | INR | 150 | 157 | 150 | 152 | 152 | +1.55 (+1.03%) | 4,470 |
| 1 Dec 2014 | INR | 153.25 | 153.8 | 150.15 | 150.45 | 150.45 | -4.8 (-3.09%) | 1,170 |
| 28 Nov 2014 | INR | 162.7 | 162.7 | 152 | 155.25 | 155.25 | -1.75 (-1.11%) | 4,283 |
| 27 Nov 2014 | INR | 159.5 | 159.5 | 156.5 | 157 | 157 | -0.3 (-0.19%) | 779 |
| 26 Nov 2014 | INR | 150.5 | 160 | 148.9 | 157.3 | 157.3 | +2.2 (+1.42%) | 3,899 |
| 25 Nov 2014 | INR | 157.3 | 161.9 | 153.1 | 155.1 | 155.1 | -6.05 (-3.75%) | 5,888 |
| 24 Nov 2014 | INR | 164.95 | 168.2 | 160 | 161.15 | 161.15 | -6.8 (-4.05%) | 5,245 |
| 21 Nov 2014 | INR | 180 | 180.95 | 166.25 | 167.95 | 167.95 | -7 (-4.00%) | 5,323 |
| 20 Nov 2014 | INR | 171.75 | 189.8 | 171.75 | 174.95 | 174.95 | -15.85 (-8.31%) | 26,886 |
| 19 Nov 2014 | INR | 210 | 210 | 190.8 | 190.8 | 190.8 | -21.15 (-9.98%) | 4,793 |
| 18 Nov 2014 | INR | 232 | 232 | 211.95 | 211.95 | 211.95 | -23.5 (-9.98%) | 8,238 |
| 17 Nov 2014 | INR | 235 | 249.4 | 225.1 | 235.45 | 235.45 | +1.65 (+0.71%) | 50,127 |
| 14 Nov 2014 | INR | 200 | 239 | 192.05 | 233.8 | 233.8 | +32.25 (+16.00%) | 87,444 |
| 13 Nov 2014 | INR | 205 | 214.85 | 200 | 201.55 | 201.55 | +4.45 (+2.26%) | 26,559 |
| 12 Nov 2014 | INR | 168.2 | 206 | 168 | 197.1 | 197.1 | +24.45 (+14.16%) | 21,035 |
| 11 Nov 2014 | INR | 176 | 180.4 | 170.55 | 172.65 | 172.65 | -7 (-3.90%) | 1,282 |
| 10 Nov 2014 | INR | 179.9 | 183.85 | 175.2 | 179.65 | 179.65 | +7.75 (+4.51%) | 13,733 |
| 7 Nov 2014 | INR | 146.5 | 176 | 140.55 | 171.9 | 171.9 | +24.7 (+16.78%) | 36,053 |
| 5 Nov 2014 | INR | 132.5 | 154.45 | 132.5 | 147.2 | 147.2 | -8.15 (-5.25%) | 2,395 |
| 3 Nov 2014 | INR | 150.95 | 162 | 150.95 | 155.35 | 155.35 | +8.2 (+5.57%) | 1,829 |
| 31 Oct 2014 | INR | 150 | 150 | 144.5 | 147.15 | 147.15 | +0.35 (+0.24%) | 177 |
| 30 Oct 2014 | INR | 155.05 | 161.8 | 145.55 | 146.8 | 146.8 | -8.2 (-5.29%) | 3,229 |
| 29 Oct 2014 | INR | 136.1 | 158.7 | 136 | 155 | 155 | +16.1 (+11.59%) | 5,686 |
| 28 Oct 2014 | INR | 139 | 139 | 136 | 138.9 | 138.9 | +0.5 (+0.36%) | 630 |
