| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 142.85 | 142.85 | 137.5 | 138.4 | 138.4 | -6.35 (-4.39%) | 118 |
| 23 Oct 2014 | INR | 137.5 | 144.75 | 137.5 | 144.75 | 144.75 | +0.25 (+0.17%) | 102 |
| 22 Oct 2014 | INR | 138 | 148.7 | 138 | 144.5 | 144.5 | +8.45 (+6.21%) | 612 |
| 21 Oct 2014 | INR | 136.05 | 136.05 | 136 | 136.05 | 136.05 | -2.7 (-1.95%) | 4 |
| 20 Oct 2014 | INR | 140 | 140 | 135.5 | 138.75 | 138.75 | +6.1 (+4.60%) | 1,083 |
| 17 Oct 2014 | INR | 128 | 138 | 127.6 | 132.65 | 132.65 | -4.15 (-3.03%) | 1,539 |
| 16 Oct 2014 | INR | 131 | 148.75 | 130.4 | 136.8 | 136.8 | -9.75 (-6.65%) | 3,118 |
| 14 Oct 2014 | INR | 148.2 | 155.5 | 145.2 | 146.55 | 146.55 | -8.8 (-5.66%) | 3,346 |
| 13 Oct 2014 | INR | 156.5 | 169.95 | 155 | 155.35 | 155.35 | -7.7 (-4.72%) | 3,614 |
| 10 Oct 2014 | INR | 170.6 | 172.75 | 160 | 163.05 | 163.05 | -10.9 (-6.27%) | 1,680 |
| 9 Oct 2014 | INR | 179.05 | 180 | 170.7 | 173.95 | 173.95 | -5.75 (-3.20%) | 1,926 |
| 8 Oct 2014 | INR | 175 | 183.05 | 175 | 179.7 | 179.7 | -1.75 (-0.96%) | 5,176 |
| 7 Oct 2014 | INR | 170 | 188 | 164 | 181.45 | 181.45 | +3.6 (+2.02%) | 11,988 |
| 1 Oct 2014 | INR | 180.5 | 197 | 173.15 | 177.85 | 177.85 | +2.6 (+1.48%) | 30,860 |
| 30 Sep 2014 | INR | 151 | 175.25 | 144.6 | 175.25 | 175.25 | +29.2 (+19.99%) | 51,301 |
| 29 Sep 2014 | INR | 146 | 148.75 | 143.5 | 146.05 | 146.05 | +0.05 (+0.03%) | 722 |
| 26 Sep 2014 | INR | 142.5 | 148.95 | 142.5 | 146 | 146 | +0.45 (+0.31%) | 498 |
| 25 Sep 2014 | INR | 162 | 162 | 144.1 | 145.55 | 145.55 | -16.75 (-10.32%) | 770 |
| 24 Sep 2014 | INR | 146.55 | 162.9 | 146.55 | 162.3 | 162.3 | +10.35 (+6.81%) | 6,551 |
| 23 Sep 2014 | INR | 158 | 162.5 | 150 | 151.95 | 151.95 | -8.75 (-5.44%) | 2,177 |
| 22 Sep 2014 | INR | 140 | 164.4 | 140 | 160.7 | 160.7 | +20.7 (+14.79%) | 16,880 |
| 19 Sep 2014 | INR | 140 | 140 | 140 | 140 | 140 | +2.25 (+1.63%) | 400 |
| 18 Sep 2014 | INR | 146.95 | 147 | 136.6 | 137.75 | 137.75 | -3.3 (-2.34%) | 1,255 |
| 17 Sep 2014 | INR | 150 | 150 | 140.1 | 141.05 | 141.05 | -0.95 (-0.67%) | 1,087 |
| 16 Sep 2014 | INR | 150 | 155 | 140.1 | 142 | 142 | +1.15 (+0.82%) | 1,892 |
| 15 Sep 2014 | INR | 140.1 | 147.95 | 140.1 | 140.85 | 140.85 | -6.65 (-4.51%) | 275 |
| 12 Sep 2014 | INR | 148 | 148 | 146.9 | 147.5 | 147.5 | +0.8 (+0.55%) | 204 |
| 11 Sep 2014 | INR | 145 | 150 | 143 | 146.7 | 146.7 | +2.25 (+1.56%) | 1,901 |
| 10 Sep 2014 | INR | 140 | 145 | 138.05 | 144.45 | 144.45 | +0.75 (+0.52%) | 321 |
| 9 Sep 2014 | INR | 133.1 | 144 | 133.1 | 143.7 | 143.7 | +7.15 (+5.24%) | 1,997 |
