| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 575 | 584.9 | 559.9 | 579.95 | 579.95 | 0.0 (0.0%) | 693 |
| 5 Jun 2023 | INR | 573.2 | 586.95 | 572.3 | 579.95 | 579.95 | +6.95 (+1.21%) | 535 |
| 2 Jun 2023 | INR | 589.8 | 589.8 | 569 | 573 | 573 | -7 (-1.21%) | 420 |
| 1 Jun 2023 | INR | 561 | 590 | 561 | 580 | 580 | +2 (+0.35%) | 281 |
| 31 May 2023 | INR | 589.9 | 589.9 | 569.9 | 578 | 578 | -11.9 (-2.02%) | 222 |
| 30 May 2023 | INR | 591 | 595 | 583.2 | 589.9 | 589.9 | +3.9 (+0.67%) | 407 |
| 29 May 2023 | INR | 590.3 | 590.3 | 575 | 586 | 586 | -4.3 (-0.73%) | 366 |
| 26 May 2023 | INR | 599 | 599 | 575.5 | 590.3 | 590.3 | -9.3 (-1.55%) | 796 |
| 25 May 2023 | INR | 590 | 600 | 571.1 | 599.6 | 599.6 | +9.4 (+1.59%) | 1,359 |
| 24 May 2023 | INR | 596 | 605.95 | 590 | 590.2 | 590.2 | -6.4 (-1.07%) | 390 |
| 23 May 2023 | INR | 598.1 | 606 | 595 | 596.6 | 596.6 | -1.5 (-0.25%) | 353 |
| 22 May 2023 | INR | 599.9 | 608.75 | 595 | 598.1 | 598.1 | -1.8 (-0.30%) | 553 |
| 19 May 2023 | INR | 600.3 | 607.5 | 595.15 | 599.9 | 599.9 | -0.4 (-0.07%) | 41 |
| 18 May 2023 | INR | 615 | 617 | 590 | 600.3 | 600.3 | +0.15 (+0.02%) | 396 |
| 17 May 2023 | INR | 619.4 | 639 | 595.05 | 600.15 | 600.15 | -2.75 (-0.46%) | 560 |
| 16 May 2023 | INR | 605.9 | 630 | 602.1 | 602.9 | 602.9 | +3.55 (+0.59%) | 467 |
| 15 May 2023 | INR | 615 | 615 | 595.15 | 599.35 | 599.35 | -15.9 (-2.58%) | 1,012 |
| 12 May 2023 | INR | 606 | 625 | 606 | 615.25 | 615.25 | +0.1 (+0.02%) | 42 |
| 11 May 2023 | INR | 638.75 | 649 | 608 | 615.15 | 615.15 | -1.55 (-0.25%) | 669 |
| 10 May 2023 | INR | 603 | 650 | 595 | 616.7 | 616.7 | +13.55 (+2.25%) | 1,209 |
| 9 May 2023 | INR | 601 | 606.9 | 600 | 603.15 | 603.15 | +2.15 (+0.36%) | 33 |
| 8 May 2023 | INR | 599 | 610.1 | 599 | 601 | 601 | +3 (+0.50%) | 87 |
| 5 May 2023 | INR | 610 | 610 | 598 | 598 | 598 | -1.75 (-0.29%) | 331 |
| 4 May 2023 | INR | 607 | 611 | 597.1 | 599.75 | 599.75 | -11.25 (-1.84%) | 165 |
| 3 May 2023 | INR | 614.9 | 614.9 | 602.1 | 611 | 611 | -0.95 (-0.16%) | 52 |
| 2 May 2023 | INR | 619 | 619 | 596 | 611.95 | 611.95 | -0.25 (-0.04%) | 640 |
| 28 Apr 2023 | INR | 602.05 | 619 | 590 | 612.2 | 612.2 | -0.8 (-0.13%) | 255 |
| 27 Apr 2023 | INR | 622 | 622 | 591.05 | 613 | 613 | +17.2 (+2.89%) | 273 |
| 26 Apr 2023 | INR | 609 | 609.95 | 590 | 595.8 | 595.8 | -9.1 (-1.50%) | 396 |
| 25 Apr 2023 | INR | 624 | 624 | 591.55 | 604.9 | 604.9 | -3.25 (-0.53%) | 479 |
