| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 142 | 142 | 136 | 136.55 | 136.55 | -6.55 (-4.58%) | 1,408 |
| 5 Sep 2014 | INR | 147.6 | 147.8 | 135.1 | 143.1 | 143.1 | +10 (+7.51%) | 2,180 |
| 4 Sep 2014 | INR | 132.65 | 137 | 132.05 | 133.1 | 133.1 | -3.1 (-2.28%) | 641 |
| 3 Sep 2014 | INR | 138 | 147.5 | 135 | 136.2 | 136.2 | +1.05 (+0.78%) | 2,190 |
| 2 Sep 2014 | INR | 128.05 | 144.45 | 128.05 | 135.15 | 135.15 | +2.6 (+1.96%) | 1,451 |
| 1 Sep 2014 | INR | 132 | 135.7 | 131.9 | 132.55 | 132.55 | +2.55 (+1.96%) | 1,111 |
| 28 Aug 2014 | INR | 143 | 146 | 128 | 130 | 130 | -5.6 (-4.13%) | 2,067 |
| 27 Aug 2014 | INR | 137.75 | 149.4 | 135 | 135.6 | 135.6 | +4.1 (+3.12%) | 1,856 |
| 26 Aug 2014 | INR | 132 | 134.9 | 129.6 | 131.5 | 131.5 | +1.45 (+1.11%) | 705 |
| 25 Aug 2014 | INR | 132.05 | 135 | 128 | 130.05 | 130.05 | -4.85 (-3.60%) | 356 |
| 22 Aug 2014 | INR | 131.95 | 136 | 127.15 | 134.9 | 134.9 | +1.05 (+0.78%) | 1,639 |
| 21 Aug 2014 | INR | 147 | 147 | 133 | 133.85 | 133.85 | +1.4 (+1.06%) | 1,472 |
| 20 Aug 2014 | INR | 147 | 147.6 | 125 | 132.45 | 132.45 | -14.3 (-9.74%) | 6,867 |
| 19 Aug 2014 | INR | 134.05 | 154.75 | 120 | 146.75 | 146.75 | +12.7 (+9.47%) | 25,812 |
| 18 Aug 2014 | INR | 134 | 135 | 128 | 134.05 | 134.05 | -7.4 (-5.23%) | 2,873 |
| 14 Aug 2014 | INR | 130 | 154.85 | 130 | 141.45 | 141.45 | +7.45 (+5.56%) | 17,997 |
| 13 Aug 2014 | INR | 140 | 144 | 126.1 | 134 | 134 | 0.0 (0.0%) | 4,559 |
| 12 Aug 2014 | INR | 130 | 135 | 125 | 134 | 134 | +4.15 (+3.20%) | 2,590 |
| 11 Aug 2014 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +3.5 (+2.77%) | 5 |
| 8 Aug 2014 | INR | 122.2 | 128.75 | 122.2 | 126.35 | 126.35 | -3.45 (-2.66%) | 361 |
| 7 Aug 2014 | INR | 143.95 | 143.95 | 127 | 129.8 | 129.8 | -0.8 (-0.61%) | 512 |
| 6 Aug 2014 | INR | 134 | 135 | 125 | 130.6 | 130.6 | -5.25 (-3.86%) | 2,369 |
| 5 Aug 2014 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.55 (-0.40%) | 30 |
| 4 Aug 2014 | INR | 142.75 | 142.75 | 131 | 136.4 | 136.4 | +4.2 (+3.18%) | 187 |
| 1 Aug 2014 | INR | 128 | 135 | 128 | 132.2 | 132.2 | -3.45 (-2.54%) | 893 |
| 31 Jul 2014 | INR | 131.6 | 139.3 | 131.6 | 135.65 | 135.65 | -1.9 (-1.38%) | 1,090 |
| 30 Jul 2014 | INR | 138 | 141.45 | 132 | 137.55 | 137.55 | -1.1 (-0.79%) | 988 |
| 28 Jul 2014 | INR | 140 | 142 | 138 | 138.65 | 138.65 | -4.1 (-2.87%) | 1,111 |
| 25 Jul 2014 | INR | 149.95 | 149.95 | 141.55 | 142.75 | 142.75 | -6.1 (-4.10%) | 206 |
| 24 Jul 2014 | INR | 131 | 148.85 | 131 | 148.85 | 148.85 | +3.65 (+2.51%) | 446 |
