| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 150.05 | 151.5 | 144.35 | 145.2 | 145.2 | -7.4 (-4.85%) | 747 |
| 22 Jul 2014 | INR | 155 | 155 | 150 | 152.6 | 152.6 | -4.2 (-2.68%) | 2,405 |
| 21 Jul 2014 | INR | 161.75 | 162.95 | 155.1 | 156.8 | 156.8 | -1.3 (-0.82%) | 2,664 |
| 18 Jul 2014 | INR | 164 | 171.95 | 156.25 | 158.1 | 158.1 | -7.35 (-4.44%) | 4,961 |
| 17 Jul 2014 | INR | 149 | 169.15 | 148.9 | 165.45 | 165.45 | +20.65 (+14.26%) | 14,335 |
| 16 Jul 2014 | INR | 131 | 148.8 | 124 | 144.8 | 144.8 | +13.8 (+10.53%) | 9,552 |
| 15 Jul 2014 | INR | 125 | 133 | 123.5 | 131 | 131 | +5.2 (+4.13%) | 1,921 |
| 14 Jul 2014 | INR | 136 | 136 | 121.05 | 125.8 | 125.8 | -4.35 (-3.34%) | 1,310 |
| 11 Jul 2014 | INR | 122.75 | 143 | 120.75 | 130.15 | 130.15 | +6.6 (+5.34%) | 31,377 |
| 10 Jul 2014 | INR | 104 | 125 | 104 | 123.55 | 123.55 | +14.95 (+13.77%) | 9,125 |
| 9 Jul 2014 | INR | 115.95 | 115.95 | 108.5 | 108.6 | 108.6 | -6.1 (-5.32%) | 1,600 |
| 8 Jul 2014 | INR | 124.55 | 126.5 | 112 | 114.7 | 114.7 | -7.65 (-6.25%) | 9,476 |
| 7 Jul 2014 | INR | 104.5 | 122.75 | 100.3 | 122.35 | 122.35 | +20.05 (+19.60%) | 59,192 |
| 4 Jul 2014 | INR | 114.6 | 114.6 | 100 | 102.3 | 102.3 | -2.2 (-2.11%) | 2,618 |
| 3 Jul 2014 | INR | 101.55 | 113.4 | 101.55 | 104.5 | 104.5 | -0.5 (-0.48%) | 440 |
| 2 Jul 2014 | INR | 104.1 | 110 | 104.1 | 105 | 105 | 0.0 (0.0%) | 362 |
| 1 Jul 2014 | INR | 97.5 | 105 | 97.5 | 105 | 105 | +5 (+5%) | 1,302 |
| 30 Jun 2014 | INR | 96.4 | 103.95 | 96.4 | 100 | 100 | -1 (-0.99%) | 236 |
| 27 Jun 2014 | INR | 93.25 | 104 | 93.25 | 101 | 101 | +4 (+4.12%) | 1,182 |
| 26 Jun 2014 | INR | 94 | 97 | 94 | 97 | 97 | +0.15 (+0.15%) | 31 |
| 25 Jun 2014 | INR | 97 | 98.5 | 95.95 | 96.85 | 96.85 | +5.95 (+6.55%) | 600 |
| 24 Jun 2014 | INR | 92.5 | 92.5 | 90 | 90.9 | 90.9 | -1.35 (-1.46%) | 350 |
| 23 Jun 2014 | INR | 92.25 | 96.55 | 92.25 | 92.25 | 92.25 | -5.7 (-5.82%) | 70 |
| 20 Jun 2014 | INR | 94 | 97.95 | 94 | 97.95 | 97.95 | +5.1 (+5.49%) | 51 |
| 19 Jun 2014 | INR | 96.35 | 99 | 91 | 92.85 | 92.85 | -3.4 (-3.53%) | 798 |
| 18 Jun 2014 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -3.75 (-3.75%) | 50 |
| 17 Jun 2014 | INR | 99.85 | 100 | 99.85 | 100 | 100 | +1.95 (+1.99%) | 350 |
| 16 Jun 2014 | INR | 107 | 107 | 92.2 | 98.05 | 98.05 | +0.55 (+0.56%) | 1,209 |
| 13 Jun 2014 | INR | 97 | 97.5 | 88.8 | 97.5 | 97.5 | +0.25 (+0.26%) | 301 |
| 12 Jun 2014 | INR | 100.1 | 101 | 92.05 | 97.25 | 97.25 | -2.75 (-2.75%) | 1,606 |
