| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 105 | 105 | 100 | 100 | 100 | -1.85 (-1.82%) | 55 |
| 10 Jun 2014 | INR | 95.3 | 103 | 95.15 | 101.85 | 101.85 | -1.55 (-1.50%) | 1,401 |
| 9 Jun 2014 | INR | 98.3 | 107 | 98.3 | 103.4 | 103.4 | +5.1 (+5.19%) | 825 |
| 6 Jun 2014 | INR | 95 | 99.9 | 92.5 | 98.3 | 98.3 | +4.2 (+4.46%) | 665 |
| 5 Jun 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.9 (-0.95%) | 0 |
| 4 Jun 2014 | INR | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 50 |
| 3 Jun 2014 | INR | 89.3 | 95 | 89.3 | 93 | 93 | -0.9 (-0.96%) | 764 |
| 2 Jun 2014 | INR | 92 | 96 | 90.5 | 93.9 | 93.9 | +6.4 (+7.31%) | 1,928 |
| 30 May 2014 | INR | 88 | 89.8 | 85.55 | 87.5 | 87.5 | -1.55 (-1.74%) | 320 |
| 29 May 2014 | INR | 93 | 93.1 | 87.1 | 89.05 | 89.05 | -7.5 (-7.77%) | 2,507 |
| 28 May 2014 | INR | 93.2 | 101 | 93.2 | 96.55 | 96.55 | -3.45 (-3.45%) | 594 |
| 27 May 2014 | INR | 105 | 105 | 100 | 100 | 100 | -1 (-0.99%) | 145 |
| 26 May 2014 | INR | 105 | 110 | 101 | 101 | 101 | -8 (-7.34%) | 10,124 |
| 23 May 2014 | INR | 100 | 110 | 100 | 109 | 109 | +8.95 (+8.95%) | 1,150 |
| 22 May 2014 | INR | 100 | 101.7 | 100 | 100.05 | 100.05 | +3.05 (+3.14%) | 119 |
| 21 May 2014 | INR | 99 | 101 | 95 | 97 | 97 | -2.75 (-2.76%) | 989 |
| 20 May 2014 | INR | 99.9 | 100 | 99.6 | 99.75 | 99.75 | +3.75 (+3.91%) | 900 |
| 19 May 2014 | INR | 89.3 | 100.9 | 89.3 | 96 | 96 | -2.5 (-2.54%) | 972 |
| 16 May 2014 | INR | 90.4 | 98.75 | 90.4 | 98.5 | 98.5 | +3.4 (+3.58%) | 281 |
| 15 May 2014 | INR | 98 | 98 | 95.1 | 95.1 | 95.1 | -2.9 (-2.96%) | 225 |
| 14 May 2014 | INR | 101.8 | 101.8 | 98 | 98 | 98 | 0.0 (0.0%) | 181 |
| 13 May 2014 | INR | 98 | 99 | 98 | 98 | 98 | -0.65 (-0.66%) | 81 |
| 12 May 2014 | INR | 92.5 | 107.9 | 92.5 | 98.65 | 98.65 | -1.55 (-1.55%) | 1,019 |
| 9 May 2014 | INR | 115.9 | 115.9 | 95.25 | 100.2 | 100.2 | -5.5 (-5.20%) | 1,888 |
| 8 May 2014 | INR | 107.9 | 109.9 | 102.4 | 105.7 | 105.7 | +5.65 (+5.65%) | 118 |
| 7 May 2014 | INR | 100 | 100.05 | 100 | 100.05 | 100.05 | -4.45 (-4.26%) | 80 |
| 6 May 2014 | INR | 105.95 | 105.95 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 60 |
| 5 May 2014 | INR | 110 | 110 | 110 | 110 | 110 | +1.1 (+1.01%) | 450 |
| 2 May 2014 | INR | 109 | 109.2 | 108.2 | 108.9 | 108.9 | +4.9 (+4.71%) | 1,525 |
| 30 Apr 2014 | INR | 99.1 | 104 | 99.1 | 104 | 104 | 0.0 (0.0%) | 180 |
