| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 25 |
| 28 Apr 2014 | INR | 98.1 | 105 | 98.1 | 105 | 105 | +2.45 (+2.39%) | 530 |
| 25 Apr 2014 | INR | 104 | 104 | 102.55 | 102.55 | 102.55 | -2.45 (-2.33%) | 385 |
| 23 Apr 2014 | INR | 105 | 110.9 | 101 | 105 | 105 | -0.65 (-0.62%) | 1,094 |
| 22 Apr 2014 | INR | 99 | 105.85 | 99 | 105.65 | 105.65 | +4.8 (+4.76%) | 428 |
| 21 Apr 2014 | INR | 99.75 | 101.25 | 92 | 100.85 | 100.85 | +4.3 (+4.45%) | 542 |
| 17 Apr 2014 | INR | 96.5 | 105.5 | 96.5 | 96.55 | 96.55 | -3.95 (-3.93%) | 50 |
| 16 Apr 2014 | INR | 110.8 | 110.8 | 100.5 | 100.5 | 100.5 | -5.15 (-4.87%) | 118 |
| 15 Apr 2014 | INR | 106 | 106.55 | 97 | 105.65 | 105.65 | +4.15 (+4.09%) | 955 |
| 11 Apr 2014 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4.8 (+4.96%) | 90 |
| 10 Apr 2014 | INR | 94.5 | 96.7 | 94.25 | 96.7 | 96.7 | +6.7 (+7.44%) | 765 |
| 9 Apr 2014 | INR | 90 | 90 | 90 | 90 | 90 | -2.1 (-2.28%) | 0 |
| 7 Apr 2014 | INR | 90 | 94.5 | 85.5 | 92.1 | 92.1 | +2.1 (+2.33%) | 342 |
| 4 Apr 2014 | INR | 86.1 | 90 | 86.1 | 90 | 90 | -0.45 (-0.50%) | 120 |
| 3 Apr 2014 | INR | 86.1 | 90.45 | 86.1 | 90.45 | 90.45 | +0.45 (+0.50%) | 100 |
| 2 Apr 2014 | INR | 82 | 90.1 | 82 | 90 | 90 | +4.15 (+4.83%) | 355 |
| 1 Apr 2014 | INR | 90 | 90.1 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 745 |
| 31 Mar 2014 | INR | 82.15 | 90.45 | 82.1 | 90.35 | 90.35 | +4.2 (+4.88%) | 915 |
| 28 Mar 2014 | INR | 87.05 | 87.05 | 86.15 | 86.15 | 86.15 | -4.05 (-4.49%) | 96 |
| 27 Mar 2014 | INR | 90 | 92 | 90 | 90.2 | 90.2 | +0.1 (+0.11%) | 325 |
| 26 Mar 2014 | INR | 92.1 | 92.1 | 90.1 | 90.1 | 90.1 | -4.05 (-4.30%) | 120 |
| 25 Mar 2014 | INR | 95 | 95 | 94.15 | 94.15 | 94.15 | -4.85 (-4.90%) | 300 |
| 24 Mar 2014 | INR | 100 | 108.65 | 98.35 | 99 | 99 | -5 (-4.81%) | 371 |
| 21 Mar 2014 | INR | 97.8 | 104 | 97.8 | 104 | 104 | +4.5 (+4.52%) | 1,240 |
| 20 Mar 2014 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.45 (+0.45%) | 0 |
| 18 Mar 2014 | INR | 90.6 | 99.5 | 90.6 | 99.05 | 99.05 | +4.05 (+4.26%) | 542 |
| 14 Mar 2014 | INR | 95 | 95 | 95 | 95 | 95 | +1.9 (+2.04%) | 2 |
| 13 Mar 2014 | INR | 98 | 98 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 150 |
| 12 Mar 2014 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -5.05 (-4.90%) | 43 |
