| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 595 | 625 | 595 | 608.15 | 608.15 | +8.15 (+1.36%) | 311 |
| 21 Apr 2023 | INR | 600 | 607.95 | 600 | 600 | 600 | -10 (-1.64%) | 18 |
| 20 Apr 2023 | INR | 612 | 612 | 600 | 610 | 610 | +12 (+2.01%) | 18 |
| 19 Apr 2023 | INR | 593.05 | 614.4 | 593.05 | 598 | 598 | -7.3 (-1.21%) | 10 |
| 18 Apr 2023 | INR | 570 | 618 | 570 | 605.3 | 605.3 | +9.1 (+1.53%) | 212 |
| 17 Apr 2023 | INR | 601 | 613.85 | 591.05 | 596.2 | 596.2 | -8.85 (-1.46%) | 172 |
| 13 Apr 2023 | INR | 602.1 | 617.1 | 602.1 | 605.05 | 605.05 | +0.45 (+0.07%) | 95 |
| 12 Apr 2023 | INR | 619 | 620 | 595 | 604.6 | 604.6 | -10.35 (-1.68%) | 275 |
| 11 Apr 2023 | INR | 636.9 | 636.9 | 602 | 614.95 | 614.95 | +6.45 (+1.06%) | 821 |
| 10 Apr 2023 | INR | 592 | 639.9 | 592 | 608.5 | 608.5 | -14.5 (-2.33%) | 1,520 |
| 6 Apr 2023 | INR | 633.2 | 651 | 613 | 623 | 623 | +2.05 (+0.33%) | 581 |
| 5 Apr 2023 | INR | 602.05 | 649.95 | 602.05 | 620.95 | 620.95 | -2.8 (-0.45%) | 309 |
| 3 Apr 2023 | INR | 600 | 629.9 | 595.6 | 623.75 | 623.75 | +14.75 (+2.42%) | 324 |
| 31 Mar 2023 | INR | 605 | 620 | 590.15 | 609 | 609 | +4 (+0.66%) | 68 |
| 29 Mar 2023 | INR | 616.1 | 616.1 | 578.6 | 605 | 605 | -1.85 (-0.30%) | 288 |
| 28 Mar 2023 | INR | 621 | 628.75 | 605 | 606.85 | 606.85 | -11.45 (-1.85%) | 491 |
| 27 Mar 2023 | INR | 632.95 | 633.8 | 617.25 | 618.3 | 618.3 | -3.05 (-0.49%) | 728 |
| 24 Mar 2023 | INR | 629.3 | 629.3 | 616.35 | 621.35 | 621.35 | +3.5 (+0.57%) | 243 |
| 23 Mar 2023 | INR | 632.4 | 632.4 | 612.25 | 617.85 | 617.85 | -2.7 (-0.44%) | 359 |
| 22 Mar 2023 | INR | 638.4 | 638.4 | 620.2 | 620.55 | 620.55 | -0.65 (-0.10%) | 427 |
| 21 Mar 2023 | INR | 624 | 624.45 | 616.1 | 621.2 | 621.2 | -2.8 (-0.45%) | 129 |
| 20 Mar 2023 | INR | 649 | 649 | 616 | 624 | 624 | -5.8 (-0.92%) | 886 |
| 17 Mar 2023 | INR | 632.05 | 636.45 | 621.6 | 629.8 | 629.8 | +13.2 (+2.14%) | 152 |
| 16 Mar 2023 | INR | 622.05 | 649 | 611 | 616.6 | 616.6 | -22.4 (-3.51%) | 489 |
| 15 Mar 2023 | INR | 648 | 676 | 630.5 | 639 | 639 | -9.75 (-1.50%) | 1,494 |
| 14 Mar 2023 | INR | 634.95 | 655 | 620.2 | 648.75 | 648.75 | +21.1 (+3.36%) | 1,058 |
| 13 Mar 2023 | INR | 639.95 | 639.95 | 605.2 | 627.65 | 627.65 | +2.65 (+0.42%) | 1,362 |
| 10 Mar 2023 | INR | 621.15 | 638.95 | 621.15 | 625 | 625 | +1.1 (+0.18%) | 177 |
| 9 Mar 2023 | INR | 635 | 639 | 620 | 623.9 | 623.9 | +1.4 (+0.22%) | 609 |
| 8 Mar 2023 | INR | 605 | 637.6 | 605 | 622.5 | 622.5 | -4.2 (-0.67%) | 109 |
