| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13,551.05 | 13,990 | 13,551.05 | 13,785.2 | 13,785.2 | +73.15 (+0.53%) | 146 |
| 10 Apr 2024 | INR | 14,000 | 14,000 | 13,651 | 13,712.05 | 13,712.05 | -95.95 (-0.69%) | 37 |
| 9 Apr 2024 | INR | 13,700 | 14,400 | 13,700 | 13,808 | 13,808 | -10.8 (-0.08%) | 164 |
| 8 Apr 2024 | INR | 14,000 | 14,111.3 | 13,502.1 | 13,818.8 | 13,818.8 | -15.8 (-0.11%) | 77 |
| 5 Apr 2024 | INR | 12,602.35 | 14,000 | 12,602.35 | 13,834.6 | 13,834.6 | +1,006.6 (+7.85%) | 141 |
| 4 Apr 2024 | INR | 12,798.9 | 12,998 | 12,798.9 | 12,828 | 12,828 | +29.1 (+0.23%) | 30 |
| 3 Apr 2024 | INR | 12,876.7 | 12,876.7 | 12,512 | 12,798.9 | 12,798.9 | +150.4 (+1.19%) | 10 |
| 2 Apr 2024 | INR | 12,606 | 13,007.7 | 12,560 | 12,648.5 | 12,648.5 | -241.5 (-1.87%) | 52 |
| 1 Apr 2024 | INR | 12,998.45 | 12,998.45 | 12,890 | 12,890 | 12,890 | +244.4 (+1.93%) | 9 |
| 28 Mar 2024 | INR | 12,240 | 13,000 | 12,240 | 12,645.6 | 12,645.6 | +254.1 (+2.05%) | 60 |
| 27 Mar 2024 | INR | 12,375 | 12,580 | 12,375 | 12,391.5 | 12,391.5 | -183.5 (-1.46%) | 6 |
| 26 Mar 2024 | INR | 12,120 | 12,759 | 12,120 | 12,575 | 12,575 | -275 (-2.14%) | 24 |
| 22 Mar 2024 | INR | 12,530 | 12,900 | 12,350 | 12,850 | 12,850 | +320 (+2.55%) | 31 |
| 21 Mar 2024 | INR | 12,268.05 | 12,530 | 12,160 | 12,530 | 12,530 | +226.3 (+1.84%) | 17 |
| 20 Mar 2024 | INR | 12,500 | 12,798 | 12,100 | 12,303.7 | 12,303.7 | -199.15 (-1.59%) | 86 |
| 19 Mar 2024 | INR | 12,611 | 12,611 | 12,500 | 12,502.85 | 12,502.85 | -160.95 (-1.27%) | 14 |
| 18 Mar 2024 | INR | 12,531 | 12,700.05 | 12,530.1 | 12,663.8 | 12,663.8 | -236.2 (-1.83%) | 27 |
| 15 Mar 2024 | INR | 12,995.55 | 13,200 | 12,900 | 12,900 | 12,900 | -150 (-1.15%) | 52 |
| 14 Mar 2024 | INR | 12,624.6 | 13,050 | 12,550.5 | 13,050 | 13,050 | +550 (+4.40%) | 32 |
| 13 Mar 2024 | INR | 12,600 | 12,600 | 12,500 | 12,500 | 12,500 | -149.6 (-1.18%) | 21 |
| 12 Mar 2024 | INR | 12,998 | 12,998 | 12,600 | 12,649.6 | 12,649.6 | -100.5 (-0.79%) | 45 |
| 11 Mar 2024 | INR | 13,126 | 13,449 | 12,750 | 12,750.1 | 12,750.1 | -273.65 (-2.10%) | 143 |
| 7 Mar 2024 | INR | 13,734.6 | 13,735 | 12,900 | 13,023.75 | 13,023.75 | -701.25 (-5.11%) | 135 |
| 6 Mar 2024 | INR | 13,360 | 13,750 | 13,360 | 13,725 | 13,725 | -10.8 (-0.08%) | 58 |
| 5 Mar 2024 | INR | 14,150 | 14,150 | 13,500 | 13,735.8 | 13,735.8 | +4.35 (+0.03%) | 16 |
| 4 Mar 2024 | INR | 13,969 | 15,200 | 13,600 | 13,731.45 | 13,731.45 | +481.45 (+3.63%) | 128 |
| 1 Mar 2024 | INR | 13,544.95 | 13,544.95 | 13,121 | 13,250 | 13,250 | +93.95 (+0.71%) | 7 |
| 29 Feb 2024 | INR | 13,688 | 13,688 | 13,100 | 13,156.05 | 13,156.05 | -54.95 (-0.42%) | 15 |
| 28 Feb 2024 | INR | 13,485.1 | 13,496 | 13,211 | 13,211 | 13,211 | -276.8 (-2.05%) | 46 |
| 27 Feb 2024 | INR | 13,502 | 13,900 | 13,485.1 | 13,487.8 | 13,487.8 | -353.2 (-2.55%) | 67 |
