| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9,610 | 9,775 | 9,610 | 9,775 | 9,775 | +44.5 (+0.46%) | 13 |
| 3 Mar 2023 | INR | 9,573.6 | 9,999 | 9,500 | 9,730.5 | 9,730.5 | -69.5 (-0.71%) | 73 |
| 2 Mar 2023 | INR | 9,909.95 | 9,910 | 9,800 | 9,800 | 9,800 | +285.1 (+3.00%) | 3 |
| 1 Mar 2023 | INR | 9,800 | 10,000 | 9,501.65 | 9,514.9 | 9,514.9 | -88.45 (-0.92%) | 22 |
| 28 Feb 2023 | INR | 9,401.1 | 9,848.95 | 9,401.1 | 9,603.35 | 9,603.35 | -96.65 (-1.00%) | 13 |
| 27 Feb 2023 | INR | 10,000 | 10,000 | 9,630 | 9,700 | 9,700 | -100.35 (-1.02%) | 12 |
| 24 Feb 2023 | INR | 9,650 | 9,998 | 9,650 | 9,800.35 | 9,800.35 | -10.75 (-0.11%) | 30 |
| 23 Feb 2023 | INR | 10,100 | 10,100 | 9,630 | 9,811.1 | 9,811.1 | -289.55 (-2.87%) | 90 |
| 22 Feb 2023 | INR | 10,480 | 10,480 | 10,100 | 10,100.65 | 10,100.65 | -122.35 (-1.20%) | 24 |
| 21 Feb 2023 | INR | 10,502 | 10,599 | 10,100 | 10,223 | 10,223 | -313.75 (-2.98%) | 19 |
| 20 Feb 2023 | INR | 10,600 | 10,845 | 10,500 | 10,536.75 | 10,536.75 | -312.25 (-2.88%) | 27 |
| 17 Feb 2023 | INR | 10,547 | 10,892 | 10,547 | 10,849 | 10,849 | +105.95 (+0.99%) | 4 |
| 16 Feb 2023 | INR | 10,600 | 11,299.95 | 10,600 | 10,743.05 | 10,743.05 | -117.1 (-1.08%) | 85 |
| 15 Feb 2023 | INR | 10,550 | 10,950 | 10,300 | 10,860.15 | 10,860.15 | -109.75 (-1.00%) | 56 |
| 14 Feb 2023 | INR | 10,800 | 10,979 | 10,421 | 10,969.9 | 10,969.9 | +98.25 (+0.90%) | 5 |
| 13 Feb 2023 | INR | 11,500 | 11,500 | 10,800 | 10,871.65 | 10,871.65 | -274.8 (-2.47%) | 9 |
| 10 Feb 2023 | INR | 10,500 | 11,249 | 10,500 | 11,146.45 | 11,146.45 | +351.45 (+3.26%) | 38 |
| 9 Feb 2023 | INR | 10,999 | 11,100 | 10,529.05 | 10,795 | 10,795 | -87.85 (-0.81%) | 14 |
| 8 Feb 2023 | INR | 10,350 | 10,980 | 10,200 | 10,882.85 | 10,882.85 | +500.2 (+4.82%) | 53 |
| 7 Feb 2023 | INR | 10,257.05 | 10,598.85 | 10,257.05 | 10,382.65 | 10,382.65 | +61.5 (+0.60%) | 17 |
| 6 Feb 2023 | INR | 10,398 | 10,500 | 10,321.1 | 10,321.15 | 10,321.15 | +115.05 (+1.13%) | 10 |
| 3 Feb 2023 | INR | 10,500 | 10,500 | 10,200.05 | 10,206.1 | 10,206.1 | -245.4 (-2.35%) | 12 |
| 2 Feb 2023 | INR | 10,398 | 10,749 | 10,256 | 10,451.5 | 10,451.5 | +189.45 (+1.85%) | 25 |
| 1 Feb 2023 | INR | 10,300 | 10,399.95 | 10,200 | 10,262.05 | 10,262.05 | -285.95 (-2.71%) | 15 |
| 31 Jan 2023 | INR | 10,460 | 10,598.9 | 10,250.05 | 10,548 | 10,548 | +336.6 (+3.30%) | 13 |
| 30 Jan 2023 | INR | 10,211 | 10,485.5 | 10,200 | 10,211.4 | 10,211.4 | -18.6 (-0.18%) | 51 |
| 27 Jan 2023 | INR | 10,206 | 10,489 | 10,206 | 10,230 | 10,230 | -38.45 (-0.37%) | 12 |
| 25 Jan 2023 | INR | 11,000 | 11,000 | 10,200 | 10,268.45 | 10,268.45 | -395.75 (-3.71%) | 17 |
| 24 Jan 2023 | INR | 10,319.6 | 11,000 | 10,319 | 10,664.2 | 10,664.2 | -35.8 (-0.33%) | 28 |
| 23 Jan 2023 | INR | 10,311 | 10,700 | 10,250 | 10,700 | 10,700 | +353.45 (+3.42%) | 19 |
