Polson Limited Recent Share Price (BSE:507645)

BSE:507645 - Polson Ltd. Polson Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	10,500	10,799.95	10,226	10,346.55	10,346.55	-303.45 (-2.85%)	31
19 Jan 2023	INR	10,650	10,650	10,650	10,650	10,650	+48.5 (+0.46%)	2
18 Jan 2023	INR	10,787	10,792	10,502	10,601.5	10,601.5	+260.5 (+2.52%)	12
17 Jan 2023	INR	10,500	10,792	10,341	10,341	10,341	-358.85 (-3.35%)	3
16 Jan 2023	INR	11,471	11,490	10,600	10,699.85	10,699.85	+118.75 (+1.12%)	31
13 Jan 2023	INR	10,594	11,100	10,205	10,581.1	10,581.1	+267.65 (+2.60%)	150
12 Jan 2023	INR	10,348.95	10,349	10,061.05	10,313.45	10,313.45	+252.45 (+2.51%)	32
11 Jan 2023	INR	10,299	10,350	10,010	10,061	10,061	-66.9 (-0.66%)	22
10 Jan 2023	INR	10,189	10,189	10,050	10,127.9	10,127.9	+63.9 (+0.63%)	17
9 Jan 2023	INR	10,300	10,399	9,990	10,064	10,064	-135.35 (-1.33%)	48
6 Jan 2023	INR	10,289	10,391	10,000	10,199.35	10,199.35	-69.75 (-0.68%)	36
5 Jan 2023	INR	10,299	10,445	10,101	10,269.1	10,269.1	+169.1 (+1.67%)	39
4 Jan 2023	INR	10,355.2	10,355.2	10,100	10,100	10,100	-255.2 (-2.46%)	15
3 Jan 2023	INR	10,101	10,477.8	10,100	10,355.2	10,355.2	+55.2 (+0.54%)	9
2 Jan 2023	INR	10,300	10,300	10,300	10,300	10,300	0.0 (0.0%)	1
30 Dec 2022	INR	10,520	10,520	10,300	10,300	10,300	-100 (-0.96%)	10
29 Dec 2022	INR	10,250.05	10,595	10,250	10,400	10,400	+198 (+1.94%)	39
28 Dec 2022	INR	10,400	10,400	10,201	10,202	10,202	-97 (-0.94%)	13
27 Dec 2022	INR	10,294	10,299	10,100	10,299	10,299	+135.25 (+1.33%)	6
26 Dec 2022	INR	10,290	10,400	9,901	10,163.75	10,163.75	+107.15 (+1.07%)	31
23 Dec 2022	INR	10,130	10,360	9,910	10,056.6	10,056.6	-129.65 (-1.27%)	36
22 Dec 2022	INR	10,151.65	10,385	10,111.05	10,186.25	10,186.25	+36.25 (+0.36%)	26
21 Dec 2022	INR	10,200	10,341	10,102	10,150	10,150	-180 (-1.74%)	12
20 Dec 2022	INR	10,205	10,395.55	10,205	10,330	10,330	-151.55 (-1.45%)	37
19 Dec 2022	INR	10,325	10,500	10,075.25	10,481.55	10,481.55	+251.55 (+2.46%)	51
16 Dec 2022	INR	10,205	10,289.95	10,055	10,230	10,230	-56.65 (-0.55%)	15
15 Dec 2022	INR	10,364	10,379	10,177.15	10,286.65	10,286.65	-64.35 (-0.62%)	34
14 Dec 2022	INR	10,298	10,399	10,200	10,351	10,351	+197.65 (+1.95%)	27
13 Dec 2022	INR	10,230	10,398	10,100	10,153.35	10,153.35	-200.65 (-1.94%)	48
12 Dec 2022	INR	10,357	10,357	10,200	10,354	10,354	-47 (-0.45%)	28

First
9
10
11
12
13
Last

See Xignite Response |