| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10,357.05 | 10,599 | 10,357.05 | 10,401 | 10,401 | -194 (-1.83%) | 4 |
| 8 Dec 2022 | INR | 10,539.5 | 10,599 | 10,200 | 10,595 | 10,595 | +295 (+2.86%) | 30 |
| 7 Dec 2022 | INR | 10,200.05 | 10,534.05 | 10,200 | 10,300 | 10,300 | -100 (-0.96%) | 16 |
| 6 Dec 2022 | INR | 10,300 | 10,400 | 10,300 | 10,400 | 10,400 | 0.0 (0.0%) | 3 |
| 5 Dec 2022 | INR | 10,400 | 10,420 | 10,400 | 10,400 | 10,400 | -81 (-0.77%) | 10 |
| 2 Dec 2022 | INR | 10,299 | 10,591 | 10,250 | 10,481 | 10,481 | +139.65 (+1.35%) | 14 |
| 1 Dec 2022 | INR | 10,299 | 10,739 | 10,299 | 10,341.35 | 10,341.35 | +44.05 (+0.43%) | 26 |
| 30 Nov 2022 | INR | 10,400 | 10,400 | 10,237.25 | 10,297.3 | 10,297.3 | -102.7 (-0.99%) | 19 |
| 29 Nov 2022 | INR | 10,317 | 10,583 | 10,251.6 | 10,400 | 10,400 | -122.1 (-1.16%) | 47 |
| 28 Nov 2022 | INR | 10,445 | 10,698.5 | 10,330 | 10,522.1 | 10,522.1 | +77.25 (+0.74%) | 37 |
| 25 Nov 2022 | INR | 10,320.35 | 10,600 | 10,317 | 10,444.85 | 10,444.85 | +137.75 (+1.34%) | 44 |
| 24 Nov 2022 | INR | 10,065 | 10,955 | 10,065 | 10,307.1 | 10,307.1 | +162.1 (+1.60%) | 35 |
| 23 Nov 2022 | INR | 10,026.35 | 10,250 | 10,026.35 | 10,145 | 10,145 | -115 (-1.12%) | 27 |
| 22 Nov 2022 | INR | 10,500 | 10,500 | 10,001.1 | 10,260 | 10,260 | -108.9 (-1.05%) | 41 |
| 21 Nov 2022 | INR | 10,478 | 10,560 | 10,310 | 10,368.9 | 10,368.9 | -109.1 (-1.04%) | 26 |
| 18 Nov 2022 | INR | 10,550 | 10,550 | 10,478 | 10,478 | 10,478 | +0.3 (+0.0%) | 8 |
| 17 Nov 2022 | INR | 10,541 | 10,943.9 | 10,450 | 10,477.7 | 10,477.7 | -155.65 (-1.46%) | 42 |
| 16 Nov 2022 | INR | 10,801 | 10,980 | 10,540 | 10,633.35 | 10,633.35 | -383.95 (-3.48%) | 48 |
| 15 Nov 2022 | INR | 11,499.95 | 11,499.95 | 10,915.05 | 11,017.3 | 11,017.3 | -587.9 (-5.07%) | 88 |
| 14 Nov 2022 | INR | 11,800 | 11,925 | 11,563 | 11,605.2 | 11,605.2 | -87.95 (-0.75%) | 12 |
| 11 Nov 2022 | INR | 11,987 | 11,987 | 11,430 | 11,693.15 | 11,693.15 | -33.1 (-0.28%) | 26 |
| 10 Nov 2022 | INR | 11,202 | 12,331.1 | 11,202 | 11,726.25 | 11,726.25 | +377.25 (+3.32%) | 41 |
| 9 Nov 2022 | INR | 11,400 | 11,670.95 | 11,100 | 11,349 | 11,349 | -44.4 (-0.39%) | 58 |
| 7 Nov 2022 | INR | 11,500 | 11,500 | 11,360 | 11,393.4 | 11,393.4 | -217.6 (-1.87%) | 15 |
| 4 Nov 2022 | INR | 11,611 | 11,611 | 11,611 | 11,611 | 11,611 | +111 (+0.97%) | 1 |
| 3 Nov 2022 | INR | 11,315.05 | 11,700 | 11,315.05 | 11,500 | 11,500 | -110 (-0.95%) | 12 |
| 2 Nov 2022 | INR | 11,171 | 11,900 | 11,171 | 11,610 | 11,610 | +201.4 (+1.77%) | 65 |
| 1 Nov 2022 | INR | 11,500 | 13,500 | 11,031.1 | 11,408.6 | 11,408.6 | +101.6 (+0.90%) | 106 |
| 31 Oct 2022 | INR | 10,866 | 11,500 | 10,866 | 11,307 | 11,307 | +157 (+1.41%) | 31 |
| 28 Oct 2022 | INR | 11,007.75 | 11,550 | 11,007.75 | 11,150 | 11,150 | 0.0 (0.0%) | 20 |
