| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11,200 | 11,200 | 10,765 | 11,150 | 11,150 | +61 (+0.55%) | 35 |
| 25 Oct 2022 | INR | 11,000 | 11,199.95 | 10,866.2 | 11,089 | 11,089 | +195 (+1.79%) | 13 |
| 24 Oct 2022 | INR | 10,894 | 10,894 | 10,894 | 10,894 | 10,894 | 0.0 (0.0%) | 2 |
| 21 Oct 2022 | INR | 10,769.2 | 11,199 | 10,769.2 | 10,894 | 10,894 | -219.35 (-1.97%) | 15 |
| 20 Oct 2022 | INR | 11,095 | 11,248.95 | 11,000 | 11,113.35 | 11,113.35 | -336.55 (-2.94%) | 32 |
| 19 Oct 2022 | INR | 11,349.8 | 11,450 | 11,110 | 11,449.9 | 11,449.9 | +330.9 (+2.98%) | 20 |
| 18 Oct 2022 | INR | 11,499 | 11,499 | 11,105 | 11,119 | 11,119 | +28 (+0.25%) | 7 |
| 17 Oct 2022 | INR | 11,004.9 | 11,595 | 10,972.6 | 11,091 | 11,091 | +86.05 (+0.78%) | 16 |
| 14 Oct 2022 | INR | 11,250 | 11,350 | 10,988.6 | 11,004.95 | 11,004.95 | -216.05 (-1.93%) | 40 |
| 13 Oct 2022 | INR | 11,221 | 11,221 | 11,221 | 11,221 | 11,221 | +2 (+0.02%) | 1 |
| 12 Oct 2022 | INR | 11,125.6 | 11,449.95 | 11,125.6 | 11,219 | 11,219 | -231 (-2.02%) | 6 |
| 11 Oct 2022 | INR | 11,213.25 | 11,450 | 11,200 | 11,450 | 11,450 | +30 (+0.26%) | 10 |
| 10 Oct 2022 | INR | 11,420 | 11,482 | 11,251 | 11,420 | 11,420 | +212.95 (+1.90%) | 23 |
| 7 Oct 2022 | INR | 11,450 | 11,600 | 11,206 | 11,207.05 | 11,207.05 | -242.95 (-2.12%) | 25 |
| 6 Oct 2022 | INR | 11,048 | 11,690 | 11,048 | 11,450 | 11,450 | +50 (+0.44%) | 41 |
| 4 Oct 2022 | INR | 11,005 | 11,585 | 11,005 | 11,400 | 11,400 | -71 (-0.62%) | 23 |
| 3 Oct 2022 | INR | 11,252 | 11,575 | 11,060 | 11,471 | 11,471 | +253.85 (+2.26%) | 11 |
| 30 Sep 2022 | INR | 11,250 | 11,300 | 11,000 | 11,217.15 | 11,217.15 | +224.5 (+2.04%) | 34 |
| 29 Sep 2022 | INR | 11,161 | 11,579 | 10,900 | 10,992.65 | 10,992.65 | +72.65 (+0.67%) | 65 |
| 28 Sep 2022 | INR | 11,899.8 | 11,899.8 | 10,760.95 | 10,920 | 10,920 | -355.1 (-3.15%) | 21 |
| 27 Sep 2022 | INR | 11,200 | 11,275.1 | 11,200 | 11,275.1 | 11,275.1 | +22 (+0.20%) | 4 |
| 26 Sep 2022 | INR | 11,300 | 11,300 | 11,201 | 11,253.1 | 11,253.1 | -338.45 (-2.92%) | 16 |
| 23 Sep 2022 | INR | 11,505 | 11,591.65 | 11,219 | 11,591.55 | 11,591.55 | -102.8 (-0.88%) | 18 |
| 22 Sep 2022 | INR | 11,562.2 | 11,791 | 11,455 | 11,694.35 | 11,694.35 | +115.55 (+1.00%) | 13 |
| 21 Sep 2022 | INR | 11,995 | 11,995 | 11,556 | 11,578.8 | 11,578.8 | -173.2 (-1.47%) | 78 |
| 20 Sep 2022 | INR | 11,850.6 | 12,068 | 11,555 | 11,752 | 11,752 | -104 (-0.88%) | 13 |
| 19 Sep 2022 | INR | 11,850.05 | 11,856 | 11,850.05 | 11,856 | 11,856 | -7.35 (-0.06%) | 5 |
| 16 Sep 2022 | INR | 11,841.6 | 12,950 | 11,700 | 11,863.35 | 11,863.35 | -236.65 (-1.96%) | 63 |
| 15 Sep 2022 | INR | 12,025 | 12,250 | 12,025 | 12,100 | 12,100 | +100 (+0.83%) | 30 |
| 14 Sep 2022 | INR | 11,755.75 | 12,000 | 11,755.75 | 12,000 | 12,000 | -149 (-1.23%) | 20 |
