| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12,295 | 12,300 | 11,890 | 12,149 | 12,149 | +216.75 (+1.82%) | 76 |
| 12 Sep 2022 | INR | 11,999.9 | 12,400 | 11,604 | 11,932.25 | 11,932.25 | +180.65 (+1.54%) | 110 |
| 9 Sep 2022 | INR | 11,790.6 | 12,000 | 11,751 | 11,751.6 | 11,751.6 | -39.45 (-0.33%) | 25 |
| 8 Sep 2022 | INR | 11,600 | 12,129 | 11,600 | 11,791.05 | 11,791.05 | +29.25 (+0.25%) | 28 |
| 7 Sep 2022 | INR | 11,771.65 | 11,995 | 11,700 | 11,761.8 | 11,761.8 | -9.85 (-0.08%) | 33 |
| 6 Sep 2022 | INR | 11,880 | 11,882.9 | 11,700.05 | 11,771.65 | 11,771.65 | +156.65 (+1.35%) | 31 |
| 5 Sep 2022 | INR | 12,475 | 12,475 | 11,400 | 11,615 | 11,615 | -473 (-3.91%) | 196 |
| 2 Sep 2022 | INR | 12,043.3 | 12,490 | 12,043.3 | 12,088 | 12,088 | -38.3 (-0.32%) | 32 |
| 1 Sep 2022 | INR | 12,499.95 | 12,870 | 11,945 | 12,126.3 | 12,126.3 | -116 (-0.95%) | 35 |
| 30 Aug 2022 | INR | 11,867 | 12,799.95 | 11,867 | 12,242.3 | 12,242.3 | +77.15 (+0.63%) | 50 |
| 29 Aug 2022 | INR | 12,000 | 12,679.85 | 11,799 | 12,165.15 | 12,165.15 | -309.85 (-2.48%) | 87 |
| 26 Aug 2022 | INR | 12,311 | 12,760 | 12,310 | 12,475 | 12,475 | +42 (+0.34%) | 13 |
| 25 Aug 2022 | INR | 12,968.75 | 12,980 | 12,345 | 12,433 | 12,433 | -161.25 (-1.28%) | 63 |
| 24 Aug 2022 | INR | 13,000 | 13,203 | 12,425 | 12,594.25 | 12,594.25 | -405.75 (-3.12%) | 108 |
| 23 Aug 2022 | INR | 12,725 | 13,152 | 12,725 | 13,000 | 13,000 | -8 (-0.06%) | 39 |
| 22 Aug 2022 | INR | 13,278.95 | 13,278.95 | 12,803.5 | 13,008 | 13,008 | -108.9 (-0.83%) | 64 |
| 19 Aug 2022 | INR | 13,750 | 14,488 | 12,900 | 13,116.9 | 13,116.9 | +36.9 (+0.28%) | 645 |
| 18 Aug 2022 | INR | 10,800.6 | 13,080 | 10,800.55 | 13,080 | 13,080 | +2,180 (+20%) | 682 |
| 17 Aug 2022 | INR | 11,000 | 11,189 | 10,900 | 10,900 | 10,900 | +49.05 (+0.45%) | 47 |
| 16 Aug 2022 | INR | 10,805 | 11,000 | 10,710 | 10,850.95 | 10,850.95 | -115 (-1.05%) | 18 |
| 12 Aug 2022 | INR | 10,872.25 | 10,994.85 | 10,641.25 | 10,965.95 | 10,965.95 | -131.75 (-1.19%) | 13 |
| 11 Aug 2022 | INR | 10,429.7 | 11,150 | 10,429.7 | 11,097.7 | 11,097.7 | +337.35 (+3.14%) | 28 |
| 10 Aug 2022 | INR | 10,974.2 | 11,074.9 | 10,759 | 10,760.35 | 10,760.35 | +1.35 (+0.01%) | 17 |
| 8 Aug 2022 | INR | 10,700.1 | 10,982 | 10,600 | 10,759 | 10,759 | -284.75 (-2.58%) | 19 |
| 5 Aug 2022 | INR | 11,499.95 | 11,500 | 10,900 | 11,043.75 | 11,043.75 | -192.75 (-1.72%) | 73 |
| 4 Aug 2022 | INR | 11,445 | 11,445 | 11,050.1 | 11,236.5 | 11,236.5 | +71.55 (+0.64%) | 34 |
| 3 Aug 2022 | INR | 11,251.9 | 11,391 | 11,000 | 11,164.95 | 11,164.95 | -434.95 (-3.75%) | 51 |
| 2 Aug 2022 | INR | 11,101.6 | 11,748 | 11,101.6 | 11,599.9 | 11,599.9 | -0.1 (0.0%) | 34 |
| 1 Aug 2022 | INR | 10,752.6 | 11,785 | 10,752.6 | 11,600 | 11,600 | +364 (+3.24%) | 64 |
| 29 Jul 2022 | INR | 11,009.5 | 11,245 | 10,640 | 11,236 | 11,236 | +278.1 (+2.54%) | 63 |
