| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11,188.8 | 11,188.8 | 10,113.25 | 10,957.9 | 10,957.9 | -40 (-0.36%) | 26 |
| 27 Jul 2022 | INR | 11,250 | 11,250 | 10,718.9 | 10,997.9 | 10,997.9 | -2.1 (-0.02%) | 35 |
| 26 Jul 2022 | INR | 11,009.05 | 11,009.05 | 10,800 | 11,000 | 11,000 | -9.05 (-0.08%) | 5 |
| 25 Jul 2022 | INR | 10,859 | 11,699.95 | 10,602 | 11,009.05 | 11,009.05 | +9.05 (+0.08%) | 82 |
| 22 Jul 2022 | INR | 11,000 | 11,150.8 | 10,859.5 | 11,000 | 11,000 | +48.95 (+0.45%) | 15 |
| 21 Jul 2022 | INR | 10,999 | 11,252.5 | 10,776 | 10,951.05 | 10,951.05 | -65.15 (-0.59%) | 22 |
| 20 Jul 2022 | INR | 10,743 | 11,081 | 10,580 | 11,016.2 | 11,016.2 | +271.45 (+2.53%) | 61 |
| 19 Jul 2022 | INR | 10,500 | 10,950 | 10,500 | 10,744.75 | 10,744.75 | +289.2 (+2.77%) | 25 |
| 18 Jul 2022 | INR | 10,499.55 | 10,723.5 | 10,202.5 | 10,455.55 | 10,455.55 | +5.55 (+0.05%) | 40 |
| 15 Jul 2022 | INR | 9,989.9 | 11,600 | 9,989.9 | 10,450 | 10,450 | +463.2 (+4.64%) | 160 |
| 14 Jul 2022 | INR | 9,700 | 10,000 | 9,554.5 | 9,986.8 | 9,986.8 | +183.25 (+1.87%) | 49 |
| 13 Jul 2022 | INR | 9,999 | 9,999 | 9,501.6 | 9,803.55 | 9,803.55 | +208.1 (+2.17%) | 21 |
| 12 Jul 2022 | INR | 9,555.95 | 9,964.95 | 9,555.95 | 9,595.45 | 9,595.45 | -222.25 (-2.26%) | 23 |
| 11 Jul 2022 | INR | 9,794 | 9,900 | 9,526 | 9,817.7 | 9,817.7 | +23.6 (+0.24%) | 29 |
| 8 Jul 2022 | INR | 9,475 | 9,950 | 9,475 | 9,794.1 | 9,794.1 | +26.1 (+0.27%) | 53 |
| 7 Jul 2022 | INR | 9,768 | 9,768 | 9,760.1 | 9,768 | 9,768 | +106.25 (+1.10%) | 5 |
| 6 Jul 2022 | INR | 9,790 | 9,790 | 9,500.05 | 9,661.75 | 9,661.75 | +56.5 (+0.59%) | 17 |
| 5 Jul 2022 | INR | 9,801.9 | 9,804 | 9,587.5 | 9,605.25 | 9,605.25 | +13.75 (+0.14%) | 15 |
| 4 Jul 2022 | INR | 9,961 | 9,967 | 9,501.25 | 9,591.5 | 9,591.5 | -8.5 (-0.09%) | 34 |
| 1 Jul 2022 | INR | 9,476 | 9,699.95 | 9,476 | 9,600 | 9,600 | -300 (-3.03%) | 5 |
| 30 Jun 2022 | INR | 9,965 | 9,965 | 9,900 | 9,900 | 9,900 | +307.5 (+3.21%) | 2 |
| 29 Jun 2022 | INR | 9,919 | 9,980 | 9,558.2 | 9,592.5 | 9,592.5 | -213.75 (-2.18%) | 45 |
| 28 Jun 2022 | INR | 9,593.4 | 9,884 | 9,593.4 | 9,806.25 | 9,806.25 | +448.9 (+4.80%) | 25 |
| 27 Jun 2022 | INR | 9,400 | 9,593.4 | 9,240 | 9,357.35 | 9,357.35 | -42.7 (-0.45%) | 35 |
| 24 Jun 2022 | INR | 9,980 | 9,980 | 9,366.6 | 9,400.05 | 9,400.05 | +40.05 (+0.43%) | 11 |
| 23 Jun 2022 | INR | 9,322 | 9,995.2 | 9,321.6 | 9,360 | 9,360 | -33 (-0.35%) | 39 |
| 22 Jun 2022 | INR | 9,360 | 9,393 | 9,360 | 9,393 | 9,393 | -107 (-1.13%) | 2 |
| 21 Jun 2022 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -200 (-2.06%) | 1 |
| 20 Jun 2022 | INR | 9,239.95 | 9,800 | 9,211 | 9,700 | 9,700 | +170.55 (+1.79%) | 16 |
| 17 Jun 2022 | INR | 9,280.25 | 9,643.35 | 9,252.05 | 9,529.45 | 9,529.45 | -166.55 (-1.72%) | 18 |
